Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JIFF Historical Data

JIFF Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $153.34
+0.00%
$-- $55,207
May 5, 2 AM $165.44
-0.17%
$-- $66,261
May 5, 1 AM $168.41
+3.11%
$-- $64,090
May 5, 12 AM $163.12
+0.00%
$-- $73,344
May 4, 11 PM $165.3
-5.11%
$-- $4,812
May 4, 10 PM $174.33
+0.00%
$-- $115,546
May 4, 4 PM $243.67
+3.64%
$-- $169
May 4, 3 PM $235.11
-2.61%
$-- $119,192
May 4, 2 PM $242.24
-3.83%
$-- $129,692
May 4, 1 PM $251.96
-4.17%
$-- $139,291
May 4, 12 PM $278.95
+0.62%
$-- $5,904
May 4, 11 AM $277.97
+7.01%
$-- $190,803
May 4, 10 AM $260
+8.44%
$-- $191,457
May 4, 9 AM $239.42
+0.00%
$-- $203,497
May 4, 7 AM $246.88
-0.98%
$-- $9,290
May 4, 6 AM $248.59
-3.85%
$-- $9,283
May 4, 5 AM $259.06
-1.59%
$-- $10,089
May 4, 4 AM $263.22
+1.33%
$-- $246,688
May 4, 2 AM $271.07
+3.32%
$-- $232,710
May 4, 1 AM $242.05
+0.00%
$-- $190,790
May 4, 12 AM $234.39
+3.67%
$-- $180,567
May 3, 11 PM $243.79
+0.00%
$-- $3,104
May 3, 10 PM $234.02
+11.54%
$-- $179,527
May 3, 9 PM $210.48
+0.00%
$-- $3,285
May 3, 8 PM $211.21
+4.50%
$-- $3,293
May 3, 7 PM $205.43
+4.03%
$-- $152,839
May 3, 2 PM $194.07
+0.00%
$-- $124,152
May 3, 8 AM $154.29
+0.62%
$-- $3,093
May 3, 7 AM $148.82
-1.58%
$-- $92,519
May 3, 6 AM $151.2
-7.09%
$-- $106,762
May 3, 5 AM $162.46
+5.73%
$-- $109,269
May 3, 4 AM $156.77
+2.02%
$-- $99,501
May 3, 3 AM $153.75
-0.03%
$-- $3,726
May 3, 2 AM $153.63
+1.11%
$-- $3,737
May 3, 1 AM $151.61
+15.12%
$-- $92,888
May 3, 12 AM $131.71
-5.48%
$-- $86,945
May 2, 11 PM $140.71
-9.37%
$-- $90,037
May 2, 10 PM $155.04
+0.00%
$-- $3,559
May 2, 7 PM $149.45
+4.21%
$-- $4,403
May 2, 6 PM $143.41
-3.89%
$-- $87,700
May 2, 5 PM $149.34
-3.33%
$-- $4,554
May 2, 4 PM $154.48
-0.88%
$-- $100,968
May 2, 3 PM $155.78
-2.52%
$-- $5,432
May 2, 2 PM $160.48
-7.79%
$-- $108,253
May 2, 8 AM $64.13
+0.00%
$-- $41,059
May 2, 1 AM $77.06
+4.25%
$-- $53,472
May 2, 12 AM $73.83
+0.00%
$-- $51,100
May 1, 10 PM $72.6
+0.00%
$-- $47,189
May 1, 4 PM $121.67
+0.00%
$-- $42,606
May 1, 9 AM $54.92
-8.72%
$-- $38,532