Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JIFF Historical Data

JIFF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $25.81
+0.06%
$-- $7,611
Apr 30, 8 PM $19.6
-0.03%
$-- $3,391
Apr 30, 7 PM $19.63
+0.14%
$-- $3,982
Apr 30, 6 PM $19.84
+0.00%
$-- $4,014
Apr 30, 12 PM $25.33
+0.00%
$-- $5,444
Apr 30, 10 AM $22.92
+0.02%
$-- $5,400
Apr 30, 9 AM $22.94
+0.33%
$-- $5,386
Apr 30, 8 AM $22.86
+0.14%
$-- $5,731
Apr 30, 7 AM $22.81
+0.00%
$-- $5,507
Apr 30, 6 AM $20.45
+0.20%
$-- $5,495
Apr 30, 5 AM $20.41
+0.26%
$-- $5,542
Apr 30, 4 AM $20.35
-0.69%
$-- $6,033
Apr 30, 3 AM $20.47
+0.44%
$-- $6,519
Apr 30, 2 AM $20.37
-1.26%
$-- $7,306
Apr 30, 1 AM $20.68
+0.12%
$-- $7,316
Apr 30, 12 AM $20.58
+0.43%
$-- $7,568
Apr 29, 11 PM $20.5
+3.12%
$-- $7,597
Apr 29, 10 PM $19.88
+0.12%
$-- $7,302
Apr 29, 9 PM $19.8
+0.00%
$-- $11,779
Apr 29, 3 PM $26.1
-0.64%
$-- $9,939
Apr 29, 2 PM $27.76
-0.22%
$-- $10,793
Apr 29, 1 PM $27.76
-0.81%
$-- $10,831
Apr 29, 12 PM $27.93
-0.37%
$-- $10,983
Apr 29, 11 AM $28.05
-0.07%
$-- $11,315
Apr 29, 10 AM $28.12
-3.76%
$-- $11,584
Apr 29, 9 AM $29.07
+0.07%
$-- $11,625
Apr 29, 3 AM $44.66
+0.06%
$-- $21,767
Apr 29, 2 AM $44.6
-0.22%
$-- $21,800
Apr 29, 12 AM $46.27
-0.07%
$-- $24,756
Apr 28, 5 PM $64.65
+0.11%
$-- $52,156
Apr 28, 10 AM $74.08
+1.36%
$-- $317,352
Apr 28, 9 AM $75.35
+0.00%
$-- $218,809
Apr 28, 3 AM $87.12
+0.00%
$-- $341,163
Apr 28, 2 AM $83.26
+12.86%
$-- $302,294
Apr 28, 1 AM $75.7
+0.33%
$-- $305,609
Apr 27, 8 PM $72.35
-3.61%
$-- $281,590
Download