JIFF Historical Data

JIFF Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 25.81
+0.06%
$ -- $ 7,611
Apr 30, 8 PM $ 19.6
-0.03%
$ -- $ 3,391
Apr 30, 7 PM $ 19.63
+0.14%
$ -- $ 3,982
Apr 30, 6 PM $ 19.84
+0.00%
$ -- $ 4,014
Apr 30, 12 PM $ 25.33
+0.00%
$ -- $ 5,444
Apr 30, 10 AM $ 22.92
+0.02%
$ -- $ 5,400
Apr 30, 9 AM $ 22.94
+0.33%
$ -- $ 5,386
Apr 30, 8 AM $ 22.86
+0.14%
$ -- $ 5,731
Apr 30, 7 AM $ 22.81
+0.00%
$ -- $ 5,507
Apr 30, 6 AM $ 20.45
+0.20%
$ -- $ 5,495
Apr 30, 5 AM $ 20.41
+0.26%
$ -- $ 5,542
Apr 30, 4 AM $ 20.35
-0.69%
$ -- $ 6,033
Apr 30, 3 AM $ 20.47
+0.44%
$ -- $ 6,519
Apr 30, 2 AM $ 20.37
-1.26%
$ -- $ 7,306
Apr 30, 1 AM $ 20.68
+0.12%
$ -- $ 7,316
Apr 30, 12 AM $ 20.58
+0.43%
$ -- $ 7,568
Apr 29, 11 PM $ 20.5
+3.12%
$ -- $ 7,597
Apr 29, 10 PM $ 19.88
+0.12%
$ -- $ 7,302
Apr 29, 9 PM $ 19.8
+0.00%
$ -- $ 11,779
Apr 29, 3 PM $ 26.1
-0.64%
$ -- $ 9,939
Apr 29, 2 PM $ 27.76
-0.22%
$ -- $ 10,793
Apr 29, 1 PM $ 27.76
-0.81%
$ -- $ 10,831
Apr 29, 12 PM $ 27.93
-0.37%
$ -- $ 10,983
Apr 29, 11 AM $ 28.05
-0.07%
$ -- $ 11,315
Apr 29, 10 AM $ 28.12
-3.76%
$ -- $ 11,584
Apr 29, 9 AM $ 29.07
+0.07%
$ -- $ 11,625
Apr 29, 3 AM $ 44.66
+0.06%
$ -- $ 21,767
Apr 29, 2 AM $ 44.6
-0.22%
$ -- $ 21,800
Apr 29, 12 AM $ 46.27
-0.07%
$ -- $ 24,756
Apr 28, 5 PM $ 64.65
+0.11%
$ -- $ 52,156
Apr 28, 10 AM $ 74.08
+1.36%
$ -- $ 317,352
Apr 28, 9 AM $ 75.35
+0.00%
$ -- $ 218,809
Apr 28, 3 AM $ 87.12
+0.00%
$ -- $ 341,163
Apr 28, 2 AM $ 83.26
+12.86%
$ -- $ 302,294
Apr 28, 1 AM $ 75.7
+0.33%
$ -- $ 305,609
Apr 27, 8 PM $ 72.35
-3.61%
$ -- $ 281,590
Download