PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.09
+0.00%
$ 65.5 million $ 72,695
Apr 16, 2026 $ 1.09
-0.03%
$ 65.52 million $ 72,574
Apr 15, 2026 $ 1.09
+0.14%
$ 65.52 million $ 72,121
Apr 14, 2026 $ 1.09
-0.07%
$ 65.47 million $ 72,676
Apr 13, 2026 $ 1.09
-0.02%
$ 65.51 million $ 72,680
Apr 12, 2026 $ 1.09
-0.22%
$ 65.5 million $ 72,824
Apr 11, 2026 $ 1.09
+0.18%
$ 65.61 million $ 72,500
Apr 10, 2026 $ 1.09
-0.02%
$ 65.5 million $ 72,560
Apr 9, 2026 $ 1.09
-0.01%
$ 65.52 million $ 73,305
Apr 8, 2026 $ 1.09
+0.22%
$ 65.53 million $ 75,383
Apr 7, 2026 $ 1.09
-0.21%
$ 65.29 million $ 72,800
Apr 6, 2026 $ 1.09
+0.19%
$ 65.4 million $ 71,791
Apr 5, 2026 $ 1.09
-0.18%
$ 65.28 million $ 72,540
Apr 4, 2026 $ 1.09
+0.18%
$ 65.4 million $ 72,263
Apr 3, 2026 $ 1.09
-0.17%
$ 65.28 million $ 154,955
Apr 2, 2026 $ 1.09
+0.34%
$ 65.45 million $ 73,654
Apr 1, 2026 $ 1.09
-0.17%
$ 65.24 million $ 71,942
Mar 31, 2026 $ 1.09
+0.05%
$ 65.37 million $ 72,679
Mar 30, 2026 $ 1.09
+0.14%
$ 65.35 million $ 73,530
Mar 29, 2026 $ 1.09
-0.25%
$ 65.22 million $ 72,029
Mar 28, 2026 $ 1.09
+0.33%
$ 65.38 million $ 74,030
Mar 27, 2026 $ 1.09
-0.15%
$ 65.18 million $ 72,869
Mar 26, 2026 $ 1.09
-0.06%
$ 65.28 million $ 141,831
Mar 25, 2026 $ 1.09
+0.22%
$ 65.32 million $ 72,458
Mar 24, 2026 $ 1.09
-0.11%
$ 65.14 million $ 71,898
Mar 23, 2026 $ 1.09
-0.15%
$ 65.18 million $ 72,347
Mar 22, 2026 $ 1.09
-0.55%
$ 65.38 million $ 73,442
Mar 21, 2026 $ 1.1
+0.61%
$ 65.74 million $ 73,107
Mar 20, 2026 $ 1.09
-0.37%
$ 65.31 million $ 75,020
Mar 19, 2026 $ 1.09
-0.09%
$ 65.55 million $ 71,772
Mar 18, 2026 $ 1.09
-0.73%
$ 65.58 million $ 77,076
Mar 17, 2026 $ 1.1
-0.07%
$ 66.03 million $ 73,011
Mar 16, 2026 $ 1.1
-1.03%
$ 66.08 million $ 97,193
Mar 15, 2026 $ 1.11
+0.16%
$ 66.83 million $ 77,368
Mar 14, 2026 $ 1.11
-0.05%
$ 66.72 million $ 74,141
Mar 13, 2026 $ 1.11
-0.28%
$ 66.72 million $ 70,321
Mar 12, 2026 $ 1.12
+0.07%
$ 66.95 million $ 71,891
Mar 11, 2026 $ 1.12
-0.08%
$ 66.9 million $ 71,679
Mar 10, 2026 $ 1.12
+0.07%
$ 66.97 million $ 74,006
Mar 9, 2026 $ 1.12
-0.09%
$ 66.92 million $ 77,451
Mar 8, 2026 $ 1.12
+0.02%
$ 66.95 million $ 71,650
Mar 7, 2026 $ 1.12
-0.02%
$ 66.94 million $ 71,888
Mar 6, 2026 $ 1.12
-0.04%
$ 66.94 million $ 69,895
Mar 5, 2026 $ 1.12
-0.04%
$ 66.92 million $ 67,727
Mar 4, 2026 $ 1.12
-0.12%
$ 66.9 million $ 23,280
Mar 3, 2026 $ 1.12
-0.29%
$ 66.92 million $ 44,226
Mar 2, 2026 $ 1.12
-0.07%
$ 67.07 million $ 68,412
Mar 1, 2026 $ 1.12
-0.07%
$ 67.03 million $ 67,319
Feb 28, 2026 $ 1.12
-0.04%
$ 67.07 million $ 81,509
Feb 27, 2026 $ 1.12
-0.79%
$ 67.1 million $ 122,825
Download