Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $0.0998
+0.00%
$-- $1
Sep 22, 2026 $0.0998
+0.00%
$-- $21
Sep 21, 2026 $0.0998
-0.10%
$5.99 million $40
Sep 20, 2026 $0.1
+0.00%
$-- $19
Sep 19, 2026 $0.1
+0.25%
$-- $101
Sep 18, 2026 $0.0998
+0.00%
$5.99 million $9
Sep 13, 2026 $0.0998
-0.10%
$-- $103
Sep 11, 2026 $0.0998
+0.00%
$-- $0.0001
Sep 10, 2026 $0.0998
+0.00%
$5.99 million $24
Sep 9, 2026 $0.0998
+0.00%
$-- $373
Sep 8, 2026 $0.0998
-0.40%
$5.99 million $286
Sep 7, 2026 $0.0998
-2.09%
$-- $855
Sep 6, 2026 $0.104
-0.02%
$-- $473
Sep 5, 2026 $0.102
+0.12%
$6.13 million $47
Sep 4, 2026 $0.102
-2.84%
$6.12 million $1,527
Sep 3, 2026 $0.105
-4.03%
$6.31 million $2,359
Sep 2, 2026 $0.11
-89.60%
$6.58 million $57,464
Sep 1, 2026 $1.05
+0.00%
$63.21 million $29,084
Aug 31, 2026 $1.05
+0.02%
$63.22 million $28,958
Aug 30, 2026 $1.05
+0.01%
$63.22 million $29,214
Aug 29, 2026 $1.05
+0.01%
$63.23 million $28,874
Aug 28, 2026 $1.05
+0.00%
$63.22 million $28,440
Aug 27, 2026 $1.05
+0.01%
$63.23 million $29,025
Aug 26, 2026 $1.05
+0.02%
$63.24 million $28,929
Aug 25, 2026 $1.05
+0.06%
$63.24 million $30,079
Aug 24, 2026 $1.05
-1.43%
$63.2 million $42,797
Aug 23, 2026 $1.07
-0.01%
$64.12 million $29,043
Aug 22, 2026 $1.07
+0.01%
$64.12 million $28,554
Aug 21, 2026 $1.07
-0.02%
$64.12 million $28,869
Aug 20, 2026 $1.07
+0.00%
$64.13 million $28,860
Aug 19, 2026 $1.07
+0.01%
$64.13 million $28,669
Aug 18, 2026 $1.07
+0.00%
$64.13 million $28,803
Aug 17, 2026 $1.07
+0.00%
$64.13 million $29,053
Aug 16, 2026 $1.07
-0.03%
$64.13 million $29,306
Aug 15, 2026 $1.07
-0.02%
$64.15 million $29,294
Aug 14, 2026 $1.07
-0.01%
$64.17 million $28,657
Aug 13, 2026 $1.07
+0.01%
$64.17 million $28,671
Aug 12, 2026 $1.07
-0.01%
$64.17 million $29,246
Aug 11, 2026 $1.07
-0.02%
$64.17 million $28,670
Aug 10, 2026 $1.07
+0.00%
$64.19 million $28,960
Aug 9, 2026 $1.07
-0.01%
$64.19 million $29,349
Aug 8, 2026 $1.07
+0.01%
$64.19 million $28,445
Aug 7, 2026 $1.07
+0.00%
$64.19 million $28,790
Aug 6, 2026 $1.07
-0.01%
$64.19 million $29,356
Aug 5, 2026 $1.07
+0.00%
$64.2 million $28,695
Aug 4, 2026 $1.07
+0.00%
$64.2 million $28,974
Aug 3, 2026 $1.07
-0.01%
$64.2 million $28,905
Aug 2, 2026 $1.07
+0.01%
$64.21 million $28,666
Aug 1, 2026 $1.07
-0.01%
$64.2 million $28,998
Jul 31, 2026 $1.07
+0.02%
$64.21 million $28,550
Download