PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ 66.48 million $ 29,168
Yesterday $ 1.08
+0.93%
$ 64.94 million $ 29,411
May 7, 2026 $ 1.07
-8.98%
$ 64.34 million $ 28,471
May 6, 2026 $ 1.18
+4.79%
$ 70.69 million $ 31,373
May 5, 2026 $ 1.12
-3.27%
$ 67.46 million $ 29,817
May 4, 2026 $ 1.16
-0.37%
$ 69.74 million $ 30,320
May 3, 2026 $ 1.17
-0.60%
$ 70.01 million $ 30,816
May 2, 2026 $ 1.17
+1.58%
$ 70.42 million $ 31,229
May 1, 2026 $ 1.16
-2.62%
$ 69.33 million $ 30,765
Apr 30, 2026 $ 1.19
+8.90%
$ 71.2 million $ 31,360
Apr 29, 2026 $ 1.09
-0.08%
$ 65.38 million $ 28,968
Apr 28, 2026 $ 1.09
+0.11%
$ 65.39 million $ 28,703
Apr 27, 2026 $ 1.09
-0.32%
$ 65.32 million $ 28,601
Apr 26, 2026 $ 1.09
+0.23%
$ 65.52 million $ 29,056
Apr 25, 2026 $ 1.09
-0.08%
$ 65.38 million $ 28,855
Apr 24, 2026 $ 1.09
+0.00%
$ 65.42 million $ 28,624
Apr 23, 2026 $ 1.09
-0.14%
$ 65.44 million $ 29,022
Apr 22, 2026 $ 1.09
+0.20%
$ 65.53 million $ 28,451
Apr 21, 2026 $ 1.09
-0.16%
$ 65.38 million $ 28,859
Apr 20, 2026 $ 1.09
+0.05%
$ 65.48 million $ 52,147
Apr 19, 2026 $ 1.09
+0.00%
$ 65.5 million $ 71,180
Apr 18, 2026 $ 1.09
-0.28%
$ 65.49 million $ 73,563
Apr 17, 2026 $ 1.1
+0.36%
$ 65.74 million $ 71,842
Apr 16, 2026 $ 1.09
-0.03%
$ 65.52 million $ 72,574
Apr 15, 2026 $ 1.09
+0.14%
$ 65.52 million $ 72,121
Apr 14, 2026 $ 1.09
-0.07%
$ 65.47 million $ 72,676
Apr 13, 2026 $ 1.09
-0.02%
$ 65.51 million $ 72,680
Apr 12, 2026 $ 1.09
-0.22%
$ 65.5 million $ 72,824
Apr 11, 2026 $ 1.09
+0.18%
$ 65.61 million $ 72,500
Apr 10, 2026 $ 1.09
-0.02%
$ 65.5 million $ 72,560
Apr 9, 2026 $ 1.09
-0.01%
$ 65.52 million $ 73,305
Apr 8, 2026 $ 1.09
+0.22%
$ 65.53 million $ 75,383
Apr 7, 2026 $ 1.09
-0.21%
$ 65.29 million $ 72,800
Apr 6, 2026 $ 1.09
+0.19%
$ 65.4 million $ 71,791
Apr 5, 2026 $ 1.09
-0.18%
$ 65.28 million $ 72,540
Apr 4, 2026 $ 1.09
+0.18%
$ 65.4 million $ 72,263
Apr 3, 2026 $ 1.09
-0.17%
$ 65.28 million $ 154,955
Apr 2, 2026 $ 1.09
+0.34%
$ 65.45 million $ 73,654
Apr 1, 2026 $ 1.09
-0.17%
$ 65.24 million $ 71,942
Mar 31, 2026 $ 1.09
+0.05%
$ 65.37 million $ 72,679
Mar 30, 2026 $ 1.09
+0.14%
$ 65.35 million $ 73,530
Mar 29, 2026 $ 1.09
-0.25%
$ 65.22 million $ 72,029
Mar 28, 2026 $ 1.09
+0.33%
$ 65.38 million $ 74,030
Mar 27, 2026 $ 1.09
-0.15%
$ 65.18 million $ 72,869
Mar 26, 2026 $ 1.09
-0.06%
$ 65.28 million $ 141,831
Mar 25, 2026 $ 1.09
+0.22%
$ 65.32 million $ 72,458
Mar 24, 2026 $ 1.09
-0.11%
$ 65.14 million $ 71,898
Mar 23, 2026 $ 1.09
-0.15%
$ 65.18 million $ 72,347
Mar 22, 2026 $ 1.09
-0.55%
$ 65.38 million $ 73,442
Mar 21, 2026 $ 1.1
+0.61%
$ 65.74 million $ 73,107
Download