PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.07
+0.00%
$ 64.13 million $ 29,045
Yesterday $ 1.07
+0.00%
$ 64.13 million $ 28,803
Aug 17, 2026 $ 1.07
+0.00%
$ 64.13 million $ 29,053
Aug 16, 2026 $ 1.07
-0.03%
$ 64.13 million $ 29,306
Aug 15, 2026 $ 1.07
-0.02%
$ 64.15 million $ 29,294
Aug 14, 2026 $ 1.07
-0.01%
$ 64.17 million $ 28,657
Aug 13, 2026 $ 1.07
+0.01%
$ 64.17 million $ 28,671
Aug 12, 2026 $ 1.07
-0.01%
$ 64.17 million $ 29,246
Aug 11, 2026 $ 1.07
-0.02%
$ 64.17 million $ 28,670
Aug 10, 2026 $ 1.07
+0.00%
$ 64.19 million $ 28,960
Aug 9, 2026 $ 1.07
-0.01%
$ 64.19 million $ 29,349
Aug 8, 2026 $ 1.07
+0.01%
$ 64.19 million $ 28,445
Aug 7, 2026 $ 1.07
+0.00%
$ 64.19 million $ 28,790
Aug 6, 2026 $ 1.07
-0.01%
$ 64.19 million $ 29,356
Aug 5, 2026 $ 1.07
+0.00%
$ 64.2 million $ 28,695
Aug 4, 2026 $ 1.07
+0.00%
$ 64.2 million $ 28,974
Aug 3, 2026 $ 1.07
-0.01%
$ 64.2 million $ 28,905
Aug 2, 2026 $ 1.07
+0.01%
$ 64.21 million $ 28,666
Aug 1, 2026 $ 1.07
-0.01%
$ 64.2 million $ 28,998
Jul 31, 2026 $ 1.07
+0.02%
$ 64.21 million $ 28,550
Jul 30, 2026 $ 1.07
+0.05%
$ 64.21 million $ 29,620
Jul 29, 2026 $ 1.07
-0.01%
$ 64.18 million $ 28,560
Jul 28, 2026 $ 1.07
-0.02%
$ 64.18 million $ 29,027
Jul 27, 2026 $ 1.07
+0.01%
$ 64.19 million $ 28,818
Jul 26, 2026 $ 1.07
-0.01%
$ 64.18 million $ 28,748
Jul 25, 2026 $ 1.07
+0.00%
$ 64.19 million $ 29,194
Jul 24, 2026 $ 1.07
+0.00%
$ 64.19 million $ 28,678
Jul 23, 2026 $ 1.07
-0.01%
$ 64.19 million $ 29,097
Jul 22, 2026 $ 1.07
-0.02%
$ 64.19 million $ 28,673
Jul 21, 2026 $ 1.07
+0.06%
$ 64.2 million $ 30,084
Jul 20, 2026 $ 1.07
-0.31%
$ 64.16 million $ 32,070
Jul 19, 2026 $ 1.07
-0.01%
$ 64.37 million $ 28,857
Jul 18, 2026 $ 1.07
+0.00%
$ 64.37 million $ 28,788
Jul 17, 2026 $ 1.07
-0.03%
$ 64.37 million $ 28,757
Jul 16, 2026 $ 1.07
+0.00%
$ 64.39 million $ 28,919
Jul 15, 2026 $ 1.07
+0.01%
$ 64.39 million $ 28,795
Jul 14, 2026 $ 1.07
-0.01%
$ 64.39 million $ 28,798
Jul 13, 2026 $ 1.07
+0.01%
$ 64.39 million $ 28,931
Jul 12, 2026 $ 1.07
-0.10%
$ 64.39 million $ 30,330
Jul 11, 2026 $ 1.07
-0.05%
$ 64.45 million $ 29,143
Jul 10, 2026 $ 1.07
-0.02%
$ 64.49 million $ 28,809
Jul 9, 2026 $ 1.07
+0.01%
$ 64.5 million $ 29,233
Jul 8, 2026 $ 1.07
-0.02%
$ 64.49 million $ 29,228
Jul 7, 2026 $ 1.08
-0.02%
$ 64.5 million $ 28,970
Jul 6, 2026 $ 1.08
-0.28%
$ 64.51 million $ 33,950
Jul 5, 2026 $ 1.08
-0.18%
$ 64.7 million $ 31,635
Jul 4, 2026 $ 1.08
+0.01%
$ 64.81 million $ 29,183
Jul 3, 2026 $ 1.08
+0.01%
$ 64.81 million $ 29,154
Jul 2, 2026 $ 1.08
+0.04%
$ 64.81 million $ 29,586
Jul 1, 2026 $ 1.08
+0.00%
$ 64.78 million $ 28,969
Download