PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
Today $0.0998
+0.00%
$5.99 million $373
Yesterday $0.0998
-0.40%
$5.99 million $286
Sep 7, 2026 $0.0998
-2.09%
$-- $855
Sep 6, 2026 $0.104
-0.02%
$-- $473
Sep 5, 2026 $0.102
+0.12%
$6.13 million $47
Sep 4, 2026 $0.102
-2.84%
$6.12 million $1,527
Sep 3, 2026 $0.105
-4.03%
$6.31 million $2,359
Sep 2, 2026 $0.11
-89.60%
$6.58 million $57,464
Sep 1, 2026 $1.05
+0.00%
$63.21 million $29,084
Aug 31, 2026 $1.05
+0.02%
$63.22 million $28,958
Aug 30, 2026 $1.05
+0.01%
$63.22 million $29,214
Aug 29, 2026 $1.05
+0.01%
$63.23 million $28,874
Aug 28, 2026 $1.05
+0.00%
$63.22 million $28,440
Aug 27, 2026 $1.05
+0.01%
$63.23 million $29,025
Aug 26, 2026 $1.05
+0.02%
$63.24 million $28,929
Aug 25, 2026 $1.05
+0.06%
$63.24 million $30,079
Aug 24, 2026 $1.05
-1.43%
$63.2 million $42,797
Aug 23, 2026 $1.07
-0.01%
$64.12 million $29,043
Aug 22, 2026 $1.07
+0.01%
$64.12 million $28,554
Aug 21, 2026 $1.07
-0.02%
$64.12 million $28,869
Aug 20, 2026 $1.07
+0.00%
$64.13 million $28,860
Aug 19, 2026 $1.07
+0.01%
$64.13 million $28,669
Aug 18, 2026 $1.07
+0.00%
$64.13 million $28,803
Aug 17, 2026 $1.07
+0.00%
$64.13 million $29,053
Aug 16, 2026 $1.07
-0.03%
$64.13 million $29,306
Aug 15, 2026 $1.07
-0.02%
$64.15 million $29,294
Aug 14, 2026 $1.07
-0.01%
$64.17 million $28,657
Aug 13, 2026 $1.07
+0.01%
$64.17 million $28,671
Aug 12, 2026 $1.07
-0.01%
$64.17 million $29,246
Aug 11, 2026 $1.07
-0.02%
$64.17 million $28,670
Aug 10, 2026 $1.07
+0.00%
$64.19 million $28,960
Aug 9, 2026 $1.07
-0.01%
$64.19 million $29,349
Aug 8, 2026 $1.07
+0.01%
$64.19 million $28,445
Aug 7, 2026 $1.07
+0.00%
$64.19 million $28,790
Aug 6, 2026 $1.07
-0.01%
$64.19 million $29,356
Aug 5, 2026 $1.07
+0.00%
$64.2 million $28,695
Aug 4, 2026 $1.07
+0.00%
$64.2 million $28,974
Aug 3, 2026 $1.07
-0.01%
$64.2 million $28,905
Aug 2, 2026 $1.07
+0.01%
$64.21 million $28,666
Aug 1, 2026 $1.07
-0.01%
$64.2 million $28,998
Jul 31, 2026 $1.07
+0.02%
$64.21 million $28,550
Jul 30, 2026 $1.07
+0.05%
$64.21 million $29,620
Jul 29, 2026 $1.07
-0.01%
$64.18 million $28,560
Jul 28, 2026 $1.07
-0.02%
$64.18 million $29,027
Jul 27, 2026 $1.07
+0.01%
$64.19 million $28,818
Jul 26, 2026 $1.07
-0.01%
$64.18 million $28,748
Jul 25, 2026 $1.07
+0.00%
$64.19 million $29,194
Jul 24, 2026 $1.07
+0.00%
$64.19 million $28,678
Jul 23, 2026 $1.07
-0.01%
$64.19 million $29,097
Jul 22, 2026 $1.07
-0.02%
$64.19 million $28,673
Download