PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.09
+0.00%
$ 65.53 million $ 72,444
Today, at 11 AM $ 1.1
+0.19%
$ 65.79 million $ 72,262
Today, at 10 AM $ 1.09
+0.08%
$ 65.64 million $ 73,168
Today, at 9 AM $ 1.09
+0.10%
$ 65.51 million $ 72,588
Today, at 8 AM $ 1.09
-0.23%
$ 65.44 million $ 72,445
Today, at 7 AM $ 1.09
+0.05%
$ 65.59 million $ 73,054
Today, at 6 AM $ 1.09
+0.21%
$ 65.58 million $ 72,007
Today, at 5 AM $ 1.09
-0.04%
$ 65.44 million $ 73,064
Today, at 4 AM $ 1.09
+0.06%
$ 65.47 million $ 72,977
Today, at 3 AM $ 1.09
+0.04%
$ 65.43 million $ 72,521
Today, at 2 AM $ 1.09
+0.14%
$ 65.42 million $ 73,094
Today, at 1 AM $ 1.09
-0.06%
$ 65.36 million $ 71,870
Yesterday, at 12 AM $ 1.09
-0.13%
$ 65.43 million $ 73,117
Yesterday, at 11 PM $ 1.09
+0.04%
$ 65.5 million $ 72,574
Yesterday, at 10 PM $ 1.09
+0.09%
$ 65.47 million $ 73,996
Yesterday, at 9 PM $ 1.09
+0.25%
$ 65.55 million $ 73,084
Yesterday, at 8 PM $ 1.09
-0.11%
$ 65.39 million $ 71,924
Yesterday, at 7 PM $ 1.09
-0.06%
$ 65.42 million $ 72,480
Yesterday, at 6 PM $ 1.09
+0.19%
$ 65.44 million $ 72,376
Yesterday, at 5 PM $ 1.09
-0.19%
$ 65.48 million $ 72,832
Yesterday, at 4 PM $ 1.09
+0.04%
$ 65.47 million $ 72,368
Yesterday, at 3 PM $ 1.09
+0.25%
$ 65.54 million $ 73,027
Yesterday, at 2 PM $ 1.09
-0.85%
$ 65.34 million $ 72,266
Yesterday, at 1 PM $ 1.09
+0.13%
$ 65.5 million $ 72,440
Yesterday, at 12 PM $ 1.09
-0.05%
$ 65.41 million $ 72,354
Yesterday, at 11 AM $ 1.09
-0.01%
$ 65.47 million $ 72,500
Yesterday, at 10 AM $ 1.09
+0.09%
$ 65.47 million $ 72,117
Yesterday, at 9 AM $ 1.09
+0.01%
$ 65.43 million $ 72,100
Yesterday, at 8 AM $ 1.09
-0.09%
$ 65.42 million $ 72,389
Yesterday, at 7 AM $ 1.09
+0.03%
$ 65.48 million $ 71,742
Yesterday, at 6 AM $ 1.09
-0.09%
$ 65.43 million $ 73,192
Yesterday, at 5 AM $ 1.09
-0.04%
$ 65.48 million $ 72,955
Yesterday, at 4 AM $ 1.09
-0.06%
$ 65.51 million $ 72,744
Yesterday, at 3 AM $ 1.09
-0.09%
$ 65.53 million $ 72,774
Yesterday, at 2 AM $ 1.09
+0.18%
$ 65.58 million $ 72,200
Yesterday, at 1 AM $ 1.09
-0.02%
$ 65.45 million $ 72,051
Apr 16, 12 AM $ 1.09
-0.12%
$ 65.44 million $ 71,880
Apr 15, 11 PM $ 1.09
+0.16%
$ 65.56 million $ 72,121
Apr 15, 10 PM $ 1.09
+0.00%
$ 65.48 million $ 70,814
Apr 15, 9 PM $ 1.09
-0.04%
$ 65.48 million $ 72,049
Apr 15, 8 PM $ 1.09
+0.07%
$ 65.53 million $ 72,161
Apr 15, 7 PM $ 1.09
-0.05%
$ 65.47 million $ 72,149
Apr 15, 6 PM $ 1.09
-0.05%
$ 65.51 million $ 72,553
Apr 15, 5 PM $ 1.09
+0.22%
$ 65.48 million $ 72,226
Apr 15, 4 PM $ 1.09
-0.39%
$ 65.37 million $ 72,329
Apr 15, 3 PM $ 1.09
+0.37%
$ 65.59 million $ 72,414
Apr 15, 2 PM $ 1.09
-0.15%
$ 65.38 million $ 71,963
Apr 15, 1 PM $ 1.09
+0.08%
$ 65.55 million $ 72,474
Apr 15, 12 PM $ 1.09
-0.06%
$ 65.51 million $ 72,682
Apr 15, 11 AM $ 1.09
-0.02%
$ 65.51 million $ 72,419
Download