PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.08
+0.00%
$ 64.79 million $ 28,880
Today, at 4 AM $ 1.08
-0.03%
$ 64.78 million $ 28,758
Today, at 3 AM $ 1.08
+0.03%
$ 64.8 million $ 28,887
Today, at 2 AM $ 1.08
-0.06%
$ 64.78 million $ 28,875
Today, at 1 AM $ 1.08
+0.06%
$ 64.81 million $ 28,770
Today, at 12 AM $ 1.08
-0.05%
$ 64.78 million $ 29,119
Yesterday, at 11 PM $ 1.08
+0.05%
$ 64.81 million $ 29,125
Yesterday, at 10 PM $ 1.08
-0.06%
$ 64.78 million $ 29,111
Yesterday, at 9 PM $ 1.08
+0.05%
$ 64.81 million $ 29,051
Yesterday, at 8 PM $ 1.08
-0.04%
$ 64.78 million $ 29,041
Yesterday, at 7 PM $ 1.08
+0.04%
$ 64.81 million $ 28,691
Yesterday, at 6 PM $ 1.08
-0.05%
$ 64.78 million $ 28,922
Yesterday, at 5 PM $ 1.08
+0.05%
$ 64.81 million $ 29,170
Yesterday, at 4 PM $ 1.08
-0.04%
$ 64.78 million $ 28,922
Yesterday, at 3 PM $ 1.08
+0.05%
$ 64.81 million $ 28,813
Yesterday, at 2 PM $ 1.08
-0.06%
$ 64.78 million $ 29,161
Yesterday, at 1 PM $ 1.08
+0.05%
$ 64.82 million $ 28,833
Yesterday, at 12 PM $ 1.08
-0.03%
$ 64.79 million $ 28,701
Yesterday, at 11 AM $ 1.08
+0.02%
$ 64.81 million $ 28,823
Yesterday, at 10 AM $ 1.08
-0.05%
$ 64.79 million $ 28,667
Yesterday, at 9 AM $ 1.08
+0.06%
$ 64.82 million $ 28,555
Yesterday, at 8 AM $ 1.08
-0.04%
$ 64.79 million $ 28,670
Yesterday, at 7 AM $ 1.08
+0.04%
$ 64.81 million $ 28,675
Yesterday, at 6 AM $ 1.08
-0.03%
$ 64.79 million $ 28,904
Yesterday, at 5 AM $ 1.08
+0.04%
$ 64.81 million $ 28,912
Yesterday, at 4 AM $ 1.08
-0.04%
$ 64.79 million $ 28,785
Yesterday, at 3 AM $ 1.08
+0.04%
$ 64.82 million $ 28,677
Yesterday, at 2 AM $ 1.08
-0.04%
$ 64.79 million $ 28,908
Yesterday, at 1 AM $ 1.08
+0.03%
$ 64.82 million $ 29,154
Yesterday, at 12 AM $ 1.08
-0.03%
$ 64.8 million $ 28,545
Jun 17, 11 PM $ 1.08
+0.03%
$ 64.81 million $ 28,794
Jun 17, 10 PM $ 1.08
-0.03%
$ 64.79 million $ 28,909
Jun 17, 9 PM $ 1.08
+0.04%
$ 64.81 million $ 28,796
Jun 17, 8 PM $ 1.08
-0.06%
$ 64.78 million $ 29,260
Jun 17, 7 PM $ 1.08
+0.05%
$ 64.82 million $ 29,276
Jun 17, 6 PM $ 1.08
-0.06%
$ 64.79 million $ 29,147
Jun 17, 5 PM $ 1.08
+0.03%
$ 64.82 million $ 28,918
Jun 17, 4 PM $ 1.08
-0.02%
$ 64.8 million $ 28,965
Jun 17, 3 PM $ 1.08
+0.03%
$ 64.81 million $ 29,092
Jun 17, 2 PM $ 1.08
-0.03%
$ 64.8 million $ 28,720
Jun 17, 1 PM $ 1.08
+0.05%
$ 64.82 million $ 28,970
Jun 17, 12 PM $ 1.08
-0.05%
$ 64.79 million $ 29,080
Jun 17, 11 AM $ 1.08
+0.04%
$ 64.81 million $ 28,730
Jun 17, 10 AM $ 1.08
-0.05%
$ 64.79 million $ 29,082
Jun 17, 9 AM $ 1.08
+0.04%
$ 64.82 million $ 29,215
Jun 17, 8 AM $ 1.08
-0.03%
$ 64.8 million $ 29,091
Jun 17, 7 AM $ 1.08
+0.02%
$ 64.82 million $ 29,215
Jun 17, 6 AM $ 1.08
+0.00%
$ 64.81 million $ 28,735
Jun 17, 5 AM $ 1.08
+0.03%
$ 64.81 million $ 28,973
Jun 17, 4 AM $ 1.08
-0.04%
$ 64.79 million $ 29,326
Download