Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 AM $0.0998
+0.00%
$5.99 million $2
Sep 26, 2 PM $0.0998
+0.00%
$5.99 million $1
Sep 22, 4 AM $0.0998
+0.00%
$5.99 million $21
Sep 22, 12 AM $0.0998
+0.00%
$5.99 million $40
Sep 21, 10 PM $0.0998
+0.00%
$5.99 million $40
Sep 21, 12 PM $0.0998
+0.00%
$5.99 million $22
Sep 21, 12 AM $0.0999
+0.00%
$5.99 million $20
Sep 20, 5 PM $0.1
+0.00%
$6 million $19
Sep 20, 3 AM $0.1
+0.00%
$6 million $93
Sep 19, 4 PM $0.1
+0.01%
$6 million $101
Sep 19, 3 PM $0.1
+0.00%
$6 million $96
Sep 19, 2 PM $0.1
+0.02%
$6 million $91
Sep 19, 1 PM $0.0999
+0.14%
$5.99 million $57
Sep 19, 9 AM $0.0998
+0.00%
$5.99 million $10
Sep 18, 7 PM $0.0998
+0.00%
$5.99 million $9
Sep 13, 5 PM $0.0998
+0.00%
$5.99 million $103
Sep 13, 3 PM $0.0998
+0.00%
$5.99 million $102
Sep 13, 2 PM $0.0998
-0.06%
$5.99 million $44
Sep 11, 4 PM $0.0998
+0.00%
$5.99 million $0.0001
Sep 10, 7 PM $0.0998
+0.00%
$5.99 million $24
Sep 10, 1 PM $0.0998
+0.00%
$5.99 million $12
Sep 9, 6 AM $0.0998
+0.00%
$5.99 million $373
Sep 9, 5 AM $0.0998
+0.00%
$5.99 million $363
Sep 9, 12 AM $0.0998
+0.00%
$5.99 million $362
Sep 8, 6 PM $0.0998
+0.00%
$5.99 million $286
Sep 8, 4 PM $0.1
+0.00%
$6.01 million $182
Sep 7, 10 AM $0.0998
-2.09%
$5.99 million $855
Sep 6, 3 PM $0.104
+0.00%
$6.25 million $473
Sep 6, 1 PM $0.104
+0.00%
$6.26 million $463
Sep 6, 7 AM $0.104
+0.00%
$6.26 million $464
Sep 6, 4 AM $0.104
+0.00%
$6.25 million $55
Sep 5, 10 PM $0.102
+0.00%
$6.13 million $47
Sep 5, 9 PM $0.102
+0.00%
$6.13 million $28
Sep 5, 3 PM $0.102
+0.00%
$6.12 million $325
Sep 5, 2 PM $0.102
+0.00%
$6.12 million $324
Sep 5, 11 AM $0.102
+0.00%
$6.12 million $325
Sep 5, 9 AM $0.102
+0.00%
$6.12 million $465
Sep 4, 8 PM $0.102
+0.00%
$6.12 million $1,527
Sep 4, 7 PM $0.102
-0.37%
$6.12 million $1,870
Sep 4, 2 PM $0.104
+0.00%
$6.22 million $1,970
Sep 4, 12 PM $0.104
+0.00%
$6.22 million $1,978
Sep 4, 10 AM $0.104
+0.00%
$6.22 million $2,270
Sep 4, 9 AM $0.104
-0.24%
$6.22 million $2,227
Sep 4, 7 AM $0.104
+0.00%
$6.27 million $2,333
Sep 4, 6 AM $0.105
+0.00%
$6.27 million $2,324
Sep 4, 5 AM $0.105
+0.00%
$6.28 million $2,459
Sep 4, 4 AM $0.105
+0.00%
$6.28 million $2,458
Sep 4, 3 AM $0.105
+0.00%
$6.3 million $2,358
Sep 3, 11 PM $0.105
+0.00%
$6.31 million $2,359
Sep 3, 10 PM $0.105
+0.59%
$6.31 million $2,110
Download