PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 1.08
+0.00%
$ 64.79 million $ 28,880
5:43 AM $ 1.08
+0.00%
$ 64.79 million $ 28,758
5:42 AM $ 1.08
+0.00%
$ 64.79 million $ 28,761
5:30 AM $ 1.08
+0.00%
$ 64.79 million $ 28,880
5:28 AM $ 1.08
+0.00%
$ 64.79 million $ 28,756
5:27 AM $ 1.08
+0.00%
$ 64.79 million $ 28,756
5:24 AM $ 1.08
+0.00%
$ 64.78 million $ 28,756
5:14 AM $ 1.08
+0.00%
$ 64.78 million $ 28,998
5:12 AM $ 1.08
+0.00%
$ 64.78 million $ 28,876
5:09 AM $ 1.08
+0.00%
$ 64.78 million $ 28,993
5:03 AM $ 1.08
+0.00%
$ 64.77 million $ 28,876
5:00 AM $ 1.08
+0.00%
$ 64.77 million $ 28,755
4:56 AM $ 1.08
+0.00%
$ 64.78 million $ 28,758
4:52 AM $ 1.08
+0.00%
$ 64.78 million $ 28,758
4:51 AM $ 1.08
+0.00%
$ 64.78 million $ 28,758
4:43 AM $ 1.08
+0.00%
$ 64.78 million $ 28,878
4:42 AM $ 1.08
+0.00%
$ 64.78 million $ 29,000
4:31 AM $ 1.08
+0.00%
$ 64.79 million $ 29,120
4:28 AM $ 1.08
+0.00%
$ 64.79 million $ 29,123
4:22 AM $ 1.08
+0.00%
$ 64.79 million $ 29,005
4:17 AM $ 1.08
+0.00%
$ 64.8 million $ 28,884
4:14 AM $ 1.08
+0.00%
$ 64.8 million $ 28,889
4:13 AM $ 1.08
+0.00%
$ 64.8 million $ 28,889
4:09 AM $ 1.08
+0.00%
$ 64.81 million $ 28,886
4:00 AM $ 1.08
+0.01%
$ 64.8 million $ 28,887
3:57 AM $ 1.08
+0.00%
$ 64.8 million $ 28,887
3:56 AM $ 1.08
+0.00%
$ 64.8 million $ 28,884
3:44 AM $ 1.08
+0.00%
$ 64.8 million $ 29,004
3:42 AM $ 1.08
+0.00%
$ 64.8 million $ 29,002
3:34 AM $ 1.08
+0.00%
$ 64.79 million $ 29,000
3:30 AM $ 1.08
+0.00%
$ 64.79 million $ 29,239
3:28 AM $ 1.08
+0.00%
$ 64.79 million $ 29,237
3:24 AM $ 1.08
+0.00%
$ 64.78 million $ 29,115
3:16 AM $ 1.08
+0.00%
$ 64.78 million $ 29,234
3:14 AM $ 1.08
+0.00%
$ 64.78 million $ 29,237
3:10 AM $ 1.08
+0.00%
$ 64.78 million $ 29,114
3:07 AM $ 1.08
+0.00%
$ 64.78 million $ 28,997
3:03 AM $ 1.08
+0.00%
$ 64.78 million $ 28,877
3:00 AM $ 1.08
+0.00%
$ 64.78 million $ 28,995
2:58 AM $ 1.08
+0.00%
$ 64.78 million $ 28,875
2:56 AM $ 1.08
+0.00%
$ 64.78 million $ 28,877
2:46 AM $ 1.08
+0.00%
$ 64.78 million $ 28,877
2:42 AM $ 1.08
+0.00%
$ 64.78 million $ 29,000
2:40 AM $ 1.08
+0.00%
$ 64.78 million $ 28,759
2:39 AM $ 1.08
+0.00%
$ 64.79 million $ 28,759
2:32 AM $ 1.08
-0.01%
$ 64.79 million $ 28,881
2:28 AM $ 1.08
+0.00%
$ 64.79 million $ 29,006
2:27 AM $ 1.08
+0.00%
$ 64.79 million $ 29,006
2:25 AM $ 1.08
+0.00%
$ 64.79 million $ 28,888
2:15 AM $ 1.08
+0.00%
$ 64.81 million $ 28,768
Download