PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 1.07
+0.00%
$ 64.13 million $ 28,805
12:00 PM $ 1.07
+0.00%
$ 64.13 million $ 29,045
11:56 AM $ 1.07
+0.00%
$ 64.13 million $ 29,165
11:55 AM $ 1.07
+0.01%
$ 64.13 million $ 28,924
11:54 AM $ 1.07
+0.00%
$ 64.12 million $ 29,044
11:45 AM $ 1.07
+0.00%
$ 64.13 million $ 29,045
11:42 AM $ 1.07
+0.00%
$ 64.13 million $ 29,045
11:28 AM $ 1.07
+0.00%
$ 64.13 million $ 29,165
11:27 AM $ 1.07
+0.00%
$ 64.13 million $ 29,047
11:17 AM $ 1.07
+0.00%
$ 64.13 million $ 29,288
11:15 AM $ 1.07
+0.00%
$ 64.13 million $ 29,167
11:14 AM $ 1.07
+0.00%
$ 64.13 million $ 29,167
11:12 AM $ 1.07
+0.00%
$ 64.13 million $ 29,048
11:10 AM $ 1.07
+0.00%
$ 64.13 million $ 28,930
11:07 AM $ 1.07
+0.00%
$ 64.14 million $ 28,812
11:00 AM $ 1.07
+0.00%
$ 64.15 million $ 29,052
10:58 AM $ 1.07
+0.00%
$ 64.15 million $ 29,054
10:56 AM $ 1.07
+0.00%
$ 64.15 million $ 29,054
10:55 AM $ 1.07
-0.01%
$ 64.15 million $ 28,815
10:54 AM $ 1.07
+0.00%
$ 64.16 million $ 28,696
10:50 AM $ 1.07
+0.00%
$ 64.16 million $ 28,694
10:42 AM $ 1.07
+0.00%
$ 64.15 million $ 29,174
10:28 AM $ 1.07
+0.00%
$ 64.15 million $ 29,293
10:25 AM $ 1.07
+0.00%
$ 64.15 million $ 29,172
10:20 AM $ 1.07
+0.00%
$ 64.14 million $ 29,170
10:17 AM $ 1.07
+0.00%
$ 64.14 million $ 29,048
10:14 AM $ 1.07
+0.00%
$ 64.14 million $ 29,048
10:09 AM $ 1.07
+0.00%
$ 64.14 million $ 28,926
10:07 AM $ 1.07
+0.00%
$ 64.14 million $ 28,805
10:04 AM $ 1.07
-0.01%
$ 64.13 million $ 28,686
10:00 AM $ 1.07
+0.00%
$ 64.13 million $ 28,808
9:57 AM $ 1.07
+0.00%
$ 64.14 million $ 28,690
9:56 AM $ 1.07
+0.00%
$ 64.14 million $ 28,690
9:42 AM $ 1.07
+0.00%
$ 64.14 million $ 29,170
9:40 AM $ 1.07
+0.00%
$ 64.14 million $ 29,052
9:38 AM $ 1.07
+0.00%
$ 64.15 million $ 28,934
9:34 AM $ 1.07
+0.00%
$ 64.15 million $ 28,932
9:30 AM $ 1.07
+0.00%
$ 64.15 million $ 28,814
9:28 AM $ 1.07
+0.00%
$ 64.15 million $ 28,814
9:25 AM $ 1.07
+0.00%
$ 64.15 million $ 28,693
9:23 AM $ 1.07
+0.00%
$ 64.15 million $ 28,573
9:14 AM $ 1.07
+0.00%
$ 64.14 million $ 28,811
9:12 AM $ 1.07
+0.00%
$ 64.14 million $ 28,813
9:00 AM $ 1.07
+0.00%
$ 64.14 million $ 28,813
8:45 AM $ 1.07
+0.00%
$ 64.14 million $ 28,933
8:30 AM $ 1.07
-0.01%
$ 64.14 million $ 29,172
8:28 AM $ 1.07
+0.01%
$ 64.14 million $ 29,168
8:25 AM $ 1.07
+0.00%
$ 64.14 million $ 29,286
8:23 AM $ 1.07
+0.00%
$ 64.13 million $ 29,164
8:20 AM $ 1.07
+0.00%
$ 64.13 million $ 29,166
Download