PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 1.08
+0.00%
$ 64.78 million $ 29,238
6:58 AM $ 1.08
+0.00%
$ 64.78 million $ 29,358
6:56 AM $ 1.08
+0.00%
$ 64.78 million $ 29,360
6:46 AM $ 1.08
+0.00%
$ 64.79 million $ 29,480
6:42 AM $ 1.08
+0.00%
$ 64.79 million $ 29,598
6:33 AM $ 1.08
+0.00%
$ 64.78 million $ 29,480
6:32 AM $ 1.08
+0.00%
$ 64.78 million $ 29,480
6:28 AM $ 1.08
+0.00%
$ 64.79 million $ 29,603
6:24 AM $ 1.08
+0.00%
$ 64.79 million $ 29,485
6:18 AM $ 1.08
+0.00%
$ 64.8 million $ 29,487
6:15 AM $ 1.08
+0.00%
$ 64.8 million $ 29,367
6:14 AM $ 1.08
+0.00%
$ 64.8 million $ 29,370
6:11 AM $ 1.08
+0.00%
$ 64.8 million $ 29,252
6:07 AM $ 1.08
+0.00%
$ 64.81 million $ 29,129
6:06 AM $ 1.08
+0.00%
$ 64.81 million $ 29,010
6:00 AM $ 1.08
+0.00%
$ 64.8 million $ 29,127
5:56 AM $ 1.08
+0.00%
$ 64.8 million $ 29,005
5:51 AM $ 1.08
+0.00%
$ 64.8 million $ 28,883
5:46 AM $ 1.08
+0.00%
$ 64.79 million $ 28,880
5:43 AM $ 1.08
+0.00%
$ 64.79 million $ 28,758
5:42 AM $ 1.08
+0.00%
$ 64.79 million $ 28,761
5:30 AM $ 1.08
+0.00%
$ 64.79 million $ 28,880
5:28 AM $ 1.08
+0.00%
$ 64.79 million $ 28,756
5:27 AM $ 1.08
+0.00%
$ 64.79 million $ 28,756
5:24 AM $ 1.08
+0.00%
$ 64.78 million $ 28,756
5:14 AM $ 1.08
+0.00%
$ 64.78 million $ 28,998
5:12 AM $ 1.08
+0.00%
$ 64.78 million $ 28,876
5:09 AM $ 1.08
+0.00%
$ 64.78 million $ 28,993
5:03 AM $ 1.08
+0.00%
$ 64.77 million $ 28,876
5:00 AM $ 1.08
+0.00%
$ 64.77 million $ 28,755
4:56 AM $ 1.08
+0.00%
$ 64.78 million $ 28,758
4:52 AM $ 1.08
+0.00%
$ 64.78 million $ 28,758
4:51 AM $ 1.08
+0.00%
$ 64.78 million $ 28,758
4:43 AM $ 1.08
+0.00%
$ 64.78 million $ 28,878
4:42 AM $ 1.08
+0.00%
$ 64.78 million $ 29,000
4:31 AM $ 1.08
+0.00%
$ 64.79 million $ 29,120
4:28 AM $ 1.08
+0.00%
$ 64.79 million $ 29,123
4:22 AM $ 1.08
+0.00%
$ 64.79 million $ 29,005
4:17 AM $ 1.08
+0.00%
$ 64.8 million $ 28,884
4:14 AM $ 1.08
+0.00%
$ 64.8 million $ 28,889
4:13 AM $ 1.08
+0.00%
$ 64.8 million $ 28,889
4:09 AM $ 1.08
+0.00%
$ 64.81 million $ 28,886
4:00 AM $ 1.08
+0.01%
$ 64.8 million $ 28,887
3:57 AM $ 1.08
+0.00%
$ 64.8 million $ 28,887
3:56 AM $ 1.08
+0.00%
$ 64.8 million $ 28,884
3:44 AM $ 1.08
+0.00%
$ 64.8 million $ 29,004
3:42 AM $ 1.08
+0.00%
$ 64.8 million $ 29,002
3:34 AM $ 1.08
+0.00%
$ 64.79 million $ 29,000
3:30 AM $ 1.08
+0.00%
$ 64.79 million $ 29,239
3:28 AM $ 1.08
+0.00%
$ 64.79 million $ 29,237
Download