PRDT Token Historical Data

PRDT
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 1.09
+0.00%
$ 65.53 million $ 72,444
12:28 PM $ 1.09
+0.00%
$ 65.53 million $ 72,776
12:17 PM $ 1.09
+0.00%
$ 65.56 million $ 72,757
12:16 PM $ 1.1
+0.00%
$ 65.56 million $ 72,757
12:14 PM $ 1.09
+0.00%
$ 65.53 million $ 72,778
12:08 PM $ 1.09
+0.00%
$ 65.55 million $ 72,776
12:07 PM $ 1.09
+0.00%
$ 65.55 million $ 72,776
12:04 PM $ 1.09
+0.00%
$ 65.54 million $ 72,229
12:03 PM $ 1.09
+0.00%
$ 65.54 million $ 72,229
12:00 PM $ 1.09
+0.00%
$ 65.54 million $ 72,440
11:56 AM $ 1.1
+0.00%
$ 65.79 million $ 72,262
11:51 AM $ 1.09
+0.00%
$ 65.62 million $ 71,954
11:42 AM $ 1.09
-0.05%
$ 65.62 million $ 72,643
11:41 AM $ 1.09
+0.00%
$ 65.62 million $ 72,643
11:38 AM $ 1.09
+0.00%
$ 65.7 million $ 72,397
11:35 AM $ 1.09
+0.00%
$ 65.7 million $ 72,028
11:29 AM $ 1.09
+0.00%
$ 65.41 million $ 70,621
11:28 AM $ 1.07
+0.00%
$ 65.41 million $ 72,189
11:18 AM $ 1.09
+0.00%
$ 65.56 million $ 72,523
11:14 AM $ 1.09
+0.00%
$ 65.59 million $ 73,073
11:10 AM $ 1.09
+0.00%
$ 65.59 million $ 72,914
11:00 AM $ 1.09
+0.00%
$ 65.64 million $ 73,195
10:56 AM $ 1.09
+0.00%
$ 65.64 million $ 73,168
10:51 AM $ 1.09
+0.00%
$ 65.61 million $ 73,470
10:46 AM $ 1.09
+0.00%
$ 65.61 million $ 73,842
10:42 AM $ 1.09
+0.00%
$ 65.66 million $ 73,951
10:33 AM $ 1.1
+0.00%
$ 65.76 million $ 73,963
10:32 AM $ 1.09
+0.00%
$ 65.76 million $ 74,029
10:28 AM $ 1.09
+0.00%
$ 65.56 million $ 74,088
10:18 AM $ 1.09
+0.00%
$ 65.62 million $ 74,340
10:14 AM $ 1.09
+0.00%
$ 65.56 million $ 74,373
10:12 AM $ 1.09
+0.00%
$ 65.56 million $ 74,072
10:09 AM $ 1.09
+0.00%
$ 65.59 million $ 73,547
10:08 AM $ 1.09
+0.00%
$ 65.59 million $ 73,547
10:07 AM $ 1.09
+0.00%
$ 65.59 million $ 72,796
10:06 AM $ 1.1
+0.00%
$ 65.59 million $ 72,796
10:04 AM $ 1.09
+0.00%
$ 65.54 million $ 72,537
10:00 AM $ 1.09
+0.00%
$ 65.54 million $ 72,460
9:57 AM $ 1.09
+0.00%
$ 65.51 million $ 72,588
9:56 AM $ 1.09
+0.00%
$ 65.51 million $ 72,405
9:48 AM $ 1.09
+0.00%
$ 65.47 million $ 72,245
9:45 AM $ 1.09
+0.00%
$ 65.47 million $ 71,735
9:44 AM $ 1.09
+0.00%
$ 65.4 million $ 71,481
9:42 AM $ 1.09
+0.00%
$ 65.4 million $ 71,370
9:41 AM $ 1.09
+0.00%
$ 65.4 million $ 71,370
9:32 AM $ 1.09
+0.00%
$ 65.62 million $ 71,512
9:31 AM $ 1.09
+0.00%
$ 65.62 million $ 71,512
9:28 AM $ 1.09
+0.00%
$ 65.47 million $ 71,840
9:23 AM $ 1.09
+0.00%
$ 65.49 million $ 71,457
9:17 AM $ 1.09
+0.00%
$ 65.41 million $ 71,859
Download