PRDT Token Historical Data

PRDT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 1.07
+0.03%
$ 64.22 million $ 28,672
Aug 1, 3 AM $ 1.07
-0.03%
$ 64.2 million $ 28,784
Aug 1, 2 AM $ 1.07
+0.01%
$ 64.22 million $ 28,790
Aug 1, 1 AM $ 1.07
-0.01%
$ 64.21 million $ 28,428
Aug 1, 12 AM $ 1.07
+0.01%
$ 64.22 million $ 28,790
Jul 31, 11 PM $ 1.07
-0.03%
$ 64.21 million $ 28,786
Jul 31, 10 PM $ 1.07
+0.03%
$ 64.22 million $ 28,550
Jul 31, 9 PM $ 1.07
-0.02%
$ 64.2 million $ 28,544
Jul 31, 8 PM $ 1.07
+0.02%
$ 64.21 million $ 28,430
Jul 31, 7 PM $ 1.07
-0.04%
$ 64.2 million $ 28,631
Jul 31, 6 PM $ 1.07
+0.03%
$ 64.23 million $ 28,763
Jul 31, 5 PM $ 1.07
-0.02%
$ 64.2 million $ 29,121
Jul 31, 4 PM $ 1.07
+0.02%
$ 64.22 million $ 28,885
Jul 31, 3 PM $ 1.07
-0.02%
$ 64.2 million $ 28,519
Jul 31, 2 PM $ 1.07
+0.03%
$ 64.22 million $ 28,898
Jul 31, 1 PM $ 1.07
-0.04%
$ 64.19 million $ 28,650
Jul 31, 12 PM $ 1.07
+0.03%
$ 64.22 million $ 28,901
Jul 31, 11 AM $ 1.07
-0.03%
$ 64.2 million $ 29,369
Jul 31, 10 AM $ 1.07
+0.03%
$ 64.22 million $ 29,739
Jul 31, 9 AM $ 1.07
-0.04%
$ 64.2 million $ 29,610
Jul 31, 8 AM $ 1.07
+0.02%
$ 64.23 million $ 29,500
Jul 31, 7 AM $ 1.07
-0.01%
$ 64.21 million $ 29,257
Jul 31, 6 AM $ 1.07
+0.02%
$ 64.22 million $ 29,378
Jul 31, 5 AM $ 1.07
-0.03%
$ 64.2 million $ 29,855
Jul 31, 4 AM $ 1.07
+0.02%
$ 64.23 million $ 29,745
Jul 31, 3 AM $ 1.07
-0.01%
$ 64.21 million $ 29,259
Jul 31, 2 AM $ 1.07
+0.02%
$ 64.22 million $ 29,622
Jul 31, 1 AM $ 1.07
-0.03%
$ 64.2 million $ 29,497
Jul 31, 12 AM $ 1.07
+0.02%
$ 64.22 million $ 29,867
Jul 30, 11 PM $ 1.07
-0.03%
$ 64.21 million $ 29,620
Jul 30, 10 PM $ 1.07
+0.03%
$ 64.23 million $ 29,748
Jul 30, 9 PM $ 1.07
-0.02%
$ 64.21 million $ 29,380
Jul 30, 8 PM $ 1.07
+0.03%
$ 64.22 million $ 29,748
Jul 30, 7 PM $ 1.07
-0.03%
$ 64.2 million $ 29,412
Jul 30, 6 PM $ 1.07
+0.01%
$ 64.22 million $ 29,662
Jul 30, 5 PM $ 1.07
-0.02%
$ 64.22 million $ 29,651
Jul 30, 4 PM $ 1.07
+0.03%
$ 64.23 million $ 29,419
Jul 30, 3 PM $ 1.07
-0.03%
$ 64.21 million $ 29,528
Jul 30, 2 PM $ 1.07
+0.03%
$ 64.23 million $ 29,287
Jul 30, 1 PM $ 1.07
-0.01%
$ 64.21 million $ 29,282
Jul 30, 12 PM $ 1.07
+0.06%
$ 64.22 million $ 29,404
Jul 30, 11 AM $ 1.07
-0.02%
$ 64.18 million $ 28,788
Jul 30, 10 AM $ 1.07
+0.01%
$ 64.19 million $ 28,792
Jul 30, 9 AM $ 1.07
-0.02%
$ 64.19 million $ 28,668
Jul 30, 8 AM $ 1.07
+0.02%
$ 64.2 million $ 28,553
Jul 30, 7 AM $ 1.07
-0.03%
$ 64.18 million $ 29,148
Jul 30, 6 AM $ 1.07
+0.02%
$ 64.2 million $ 29,034
Jul 30, 5 AM $ 1.07
-0.03%
$ 64.19 million $ 28,562
Jul 30, 4 AM $ 1.07
+0.04%
$ 64.21 million $ 28,452
Jul 30, 3 AM $ 1.07
-0.02%
$ 64.18 million $ 29,040