PRDT Token Historical Data

PRDT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 1.08
-0.31%
$ 64.99 million $ 28,823
Jun 3, 1 AM $ 1.09
+0.91%
$ 65.11 million $ 29,143
Jun 3, 12 AM $ 1.08
-0.18%
$ 64.86 million $ 28,682
Jun 2, 11 PM $ 1.08
-0.43%
$ 64.97 million $ 28,700
Jun 2, 10 PM $ 1.09
+0.44%
$ 65.31 million $ 28,704
Jun 2, 9 PM $ 1.08
+0.11%
$ 65.06 million $ 29,024
Jun 2, 8 PM $ 1.08
-0.17%
$ 65 million $ 28,703
Jun 2, 7 PM $ 1.08
-0.09%
$ 65.09 million $ 28,828
Jun 2, 6 PM $ 1.09
+0.31%
$ 65.13 million $ 29,369
Jun 2, 5 PM $ 1.08
+0.06%
$ 64.97 million $ 29,067
Jun 2, 4 PM $ 1.08
+0.07%
$ 64.94 million $ 28,185
Jun 2, 3 PM $ 1.08
-0.14%
$ 64.87 million $ 28,797
Jun 2, 2 PM $ 1.08
+0.16%
$ 64.98 million $ 28,637
Jun 2, 1 PM $ 1.08
-0.46%
$ 64.89 million $ 28,733
Jun 2, 12 PM $ 1.09
+0.35%
$ 65.26 million $ 28,699
Jun 2, 11 AM $ 1.09
+0.19%
$ 65.1 million $ 28,876
Jun 2, 10 AM $ 1.08
+0.45%
$ 65.06 million $ 28,720
Jun 2, 9 AM $ 1.08
-0.02%
$ 64.97 million $ 28,814
Jun 2, 8 AM $ 1.08
-0.20%
$ 64.98 million $ 28,387
Jun 2, 7 AM $ 1.09
+0.30%
$ 65.14 million $ 28,452
Jun 2, 6 AM $ 1.08
-0.03%
$ 64.91 million $ 28,778
Jun 2, 5 AM $ 1.08
-0.12%
$ 64.92 million $ 28,773
Jun 2, 4 AM $ 1.09
+0.37%
$ 65.12 million $ 28,703
Jun 2, 3 AM $ 1.08
+0.02%
$ 64.95 million $ 29,024
Jun 2, 2 AM $ 1.08
-0.04%
$ 64.96 million $ 28,795
Jun 2, 1 AM $ 1.08
-0.01%
$ 64.98 million $ 28,915
Jun 2, 12 AM $ 1.08
-0.03%
$ 65 million $ 28,779
Jun 1, 11 PM $ 1.08
+0.04%
$ 64.95 million $ 28,889
Jun 1, 10 PM $ 1.08
-0.21%
$ 64.9 million $ 28,740
Jun 1, 9 PM $ 1.08
-0.08%
$ 64.99 million $ 28,912
Jun 1, 8 PM $ 1.08
+0.25%
$ 65.06 million $ 29,092
Jun 1, 7 PM $ 1.08
-0.11%
$ 64.89 million $ 28,900
Jun 1, 6 PM $ 1.08
+0.04%
$ 64.94 million $ 28,564
Jun 1, 5 PM $ 1.08
-0.07%
$ 64.93 million $ 28,992
Jun 1, 4 PM $ 1.08
-0.21%
$ 64.98 million $ 28,861
Jun 1, 3 PM $ 1.08
-0.10%
$ 65.04 million $ 28,918
Jun 1, 2 PM $ 1.09
+0.16%
$ 65.12 million $ 28,916
Jun 1, 1 PM $ 1.08
+0.22%
$ 65.07 million $ 28,883
Jun 1, 12 PM $ 1.08
-0.07%
$ 64.97 million $ 29,437
Jun 1, 11 AM $ 1.08
+0.11%
$ 64.99 million $ 28,885
Jun 1, 10 AM $ 1.08
-0.13%
$ 64.91 million $ 28,705
Jun 1, 9 AM $ 1.08
+0.11%
$ 65.02 million $ 28,879
Jun 1, 8 AM $ 1.08
+0.00%
$ 64.95 million $ 28,856
Jun 1, 7 AM $ 1.08
-0.11%
$ 64.94 million $ 28,850
Jun 1, 6 AM $ 1.08
+0.01%
$ 64.99 million $ 29,258
Jun 1, 5 AM $ 1.08
+0.07%
$ 64.95 million $ 28,977
Jun 1, 4 AM $ 1.08
-0.16%
$ 64.88 million $ 28,722
Jun 1, 3 AM $ 1.08
-0.01%
$ 64.88 million $ 28,515
Jun 1, 2 AM $ 1.08
-0.10%
$ 64.99 million $ 28,741
Jun 1, 1 AM $ 1.08
-0.05%
$ 64.96 million $ 28,835