Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $1.07
+0.01%
$64.15 million $29,183
Aug 17, 7 PM $1.07
-0.01%
$64.14 million $28,712
Aug 17, 6 PM $1.07
+0.01%
$64.15 million $28,837
Aug 17, 5 PM $1.07
-0.03%
$64.14 million $28,714
Aug 17, 4 PM $1.07
+0.03%
$64.16 million $28,960
Aug 17, 3 PM $1.07
-0.03%
$64.14 million $28,787
Aug 17, 2 PM $1.07
+0.02%
$64.15 million $28,557
Aug 17, 1 PM $1.07
-0.03%
$64.14 million $29,197
Aug 17, 12 PM $1.07
+0.04%
$64.16 million $29,444
Aug 17, 11 AM $1.07
-0.03%
$64.14 million $29,312
Aug 17, 10 AM $1.07
+0.02%
$64.15 million $29,321
Aug 17, 9 AM $1.07
-0.02%
$64.14 million $29,195
Aug 17, 8 AM $1.07
+0.02%
$64.15 million $29,319
Aug 17, 7 AM $1.07
-0.01%
$64.14 million $29,432
Aug 17, 6 AM $1.07
+0.01%
$64.15 million $29,079
Aug 17, 5 AM $1.07
-0.02%
$64.14 million $29,432
Aug 17, 4 AM $1.07
+0.03%
$64.15 million $29,440
Aug 17, 3 AM $1.07
-0.03%
$64.14 million $29,190
Aug 17, 2 AM $1.07
+0.03%
$64.15 million $29,559
Aug 17, 1 AM $1.07
-0.01%
$64.14 million $29,549
Aug 17, 12 AM $1.07
+0.02%
$64.14 million $29,191
Aug 16, 11 PM $1.07
-0.03%
$64.13 million $29,306
Aug 16, 10 PM $1.07
+0.02%
$64.15 million $29,554
Aug 16, 9 PM $1.07
-0.03%
$64.14 million $29,069
Aug 16, 8 PM $1.07
+0.03%
$64.15 million $28,957
Aug 16, 7 PM $1.07
-0.03%
$64.14 million $29,306
Aug 16, 6 PM $1.07
+0.03%
$64.16 million $29,675
Aug 16, 5 PM $1.07
-0.03%
$64.14 million $29,188
Aug 16, 4 PM $1.07
+0.03%
$64.15 million $29,339
Aug 16, 3 PM $1.07
-0.03%
$64.14 million $29,452
Aug 16, 2 PM $1.07
+0.00%
$64.15 million $29,820
Aug 16, 1 PM $1.07
-0.03%
$64.15 million $28,818
Aug 16, 12 PM $1.07
+0.03%
$64.17 million $28,945
Aug 16, 11 AM $1.07
-0.02%
$64.15 million $29,056
Aug 16, 10 AM $1.07
+0.02%
$64.17 million $29,182
Aug 16, 9 AM $1.07
-0.03%
$64.15 million $29,179
Aug 16, 8 AM $1.07
+0.04%
$64.17 million $28,945
Aug 16, 7 AM $1.07
-0.04%
$64.15 million $28,813
Aug 16, 6 AM $1.07
+0.03%
$64.17 million $29,304
Aug 16, 5 AM $1.07
-0.03%
$64.15 million $28,937
Aug 16, 4 AM $1.07
+0.02%
$64.17 million $28,944
Aug 16, 3 AM $1.07
-0.01%
$64.16 million $28,938
Aug 16, 2 AM $1.07
+0.01%
$64.17 million $28,702
Aug 16, 1 AM $1.07
-0.02%
$64.16 million $28,816
Aug 16, 12 AM $1.07
+0.03%
$64.17 million $29,066
Aug 15, 11 PM $1.07
-0.04%
$64.15 million $29,294
Aug 15, 10 PM $1.07
+0.03%
$64.18 million $28,824
Aug 15, 9 PM $1.07
-0.02%
$64.16 million $29,178
Aug 15, 8 PM $1.07
+0.03%
$64.17 million $29,064
Aug 15, 7 PM $1.07
-0.03%
$64.15 million $29,296