PRDT Token Historical Data

PRDT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 1.07
-0.02%
$ 64.18 million $ 29,040
Jul 30, 2 AM $ 1.07
+0.02%
$ 64.2 million $ 28,570
Jul 30, 1 AM $ 1.07
-0.03%
$ 64.18 million $ 29,400
Jul 30, 12 AM $ 1.07
+0.04%
$ 64.2 million $ 28,807
Jul 29, 11 PM $ 1.07
-0.02%
$ 64.18 million $ 28,560
Jul 29, 10 PM $ 1.07
+0.01%
$ 64.19 million $ 28,683
Jul 29, 9 PM $ 1.07
-0.03%
$ 64.19 million $ 28,802
Jul 29, 8 PM $ 1.07
+0.05%
$ 64.21 million $ 28,809
Jul 29, 7 PM $ 1.07
-0.03%
$ 64.18 million $ 29,038
Jul 29, 6 PM $ 1.07
+0.02%
$ 64.2 million $ 28,448
Jul 29, 5 PM $ 1.07
-0.02%
$ 64.19 million $ 28,679
Jul 29, 4 PM $ 1.07
+0.02%
$ 64.2 million $ 28,566
Jul 29, 3 PM $ 1.07
-0.02%
$ 64.19 million $ 28,681
Jul 29, 2 PM $ 1.07
+0.02%
$ 64.2 million $ 28,928
Jul 29, 1 PM $ 1.07
-0.02%
$ 64.19 million $ 28,564
Jul 29, 12 PM $ 1.07
+0.03%
$ 64.2 million $ 28,807
Jul 29, 11 AM $ 1.07
-0.02%
$ 64.18 million $ 28,920
Jul 29, 10 AM $ 1.07
+0.02%
$ 64.2 million $ 28,684
Jul 29, 9 AM $ 1.07
-0.02%
$ 64.19 million $ 29,041
Jul 29, 8 AM $ 1.07
+0.02%
$ 64.2 million $ 29,169
Jul 29, 7 AM $ 1.07
-0.02%
$ 64.19 million $ 29,045
Jul 29, 6 AM $ 1.07
+0.02%
$ 64.2 million $ 28,687
Jul 29, 5 AM $ 1.07
-0.02%
$ 64.19 million $ 28,669
Jul 29, 4 AM $ 1.07
+0.03%
$ 64.2 million $ 28,916
Jul 29, 3 AM $ 1.07
-0.03%
$ 64.18 million $ 28,784
Jul 29, 2 AM $ 1.07
+0.02%
$ 64.2 million $ 28,795
Jul 29, 1 AM $ 1.07
+0.00%
$ 64.19 million $ 28,309
Jul 29, 12 AM $ 1.07
+0.01%
$ 64.19 million $ 28,667
Jul 28, 11 PM $ 1.07
-0.03%
$ 64.18 million $ 29,027
Jul 28, 10 PM $ 1.07
+0.02%
$ 64.2 million $ 28,915
Jul 28, 9 PM $ 1.07
-0.02%
$ 64.19 million $ 28,789
Jul 28, 8 PM $ 1.07
+0.02%
$ 64.2 million $ 28,676
Jul 28, 7 PM $ 1.07
-0.02%
$ 64.19 million $ 28,433
Jul 28, 6 PM $ 1.07
+0.02%
$ 64.2 million $ 29,156
Jul 28, 5 PM $ 1.07
-0.02%
$ 64.19 million $ 28,792
Jul 28, 4 PM $ 1.07
+0.02%
$ 64.2 million $ 28,674
Jul 28, 3 PM $ 1.07
-0.02%
$ 64.18 million $ 29,045
Jul 28, 2 PM $ 1.07
+0.02%
$ 64.2 million $ 28,813
Jul 28, 1 PM $ 1.07
-0.03%
$ 64.18 million $ 29,166
Jul 28, 12 PM $ 1.07
+0.02%
$ 64.2 million $ 28,817
Jul 28, 11 AM $ 1.07
-0.02%
$ 64.19 million $ 29,048
Jul 28, 10 AM $ 1.07
+0.02%
$ 64.2 million $ 28,933
Jul 28, 9 AM $ 1.07
-0.02%
$ 64.18 million $ 28,444
Jul 28, 8 AM $ 1.07
-0.01%
$ 64.2 million $ 28,693
Jul 28, 7 AM $ 1.07
+0.00%
$ 64.2 million $ 28,695
Jul 28, 6 AM $ 1.07
+0.03%
$ 64.2 million $ 28,696
Jul 28, 5 AM $ 1.07
-0.03%
$ 64.18 million $ 29,055
Jul 28, 4 AM $ 1.07
+0.02%
$ 64.2 million $ 28,825
Jul 28, 3 AM $ 1.07
-0.02%
$ 64.19 million $ 28,574
Jul 28, 2 AM $ 1.07
+0.03%
$ 64.2 million $ 29,064