PRDT Token Historical Data

PRDT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 1.08
-0.05%
$ 64.96 million $ 28,835
Jun 1, 12 AM $ 1.08
+0.10%
$ 64.97 million $ 29,190
May 31, 11 PM $ 1.08
-0.09%
$ 64.92 million $ 29,131
May 31, 10 PM $ 1.08
+0.13%
$ 65 million $ 29,052
May 31, 9 PM $ 1.08
-0.10%
$ 64.92 million $ 29,023
May 31, 8 PM $ 1.08
-0.04%
$ 64.98 million $ 28,752
May 31, 7 PM $ 1.08
+0.01%
$ 64.99 million $ 28,869
May 31, 6 PM $ 1.08
+0.03%
$ 65.01 million $ 28,987
May 31, 5 PM $ 1.08
+0.05%
$ 64.95 million $ 28,848
May 31, 4 PM $ 1.08
+0.03%
$ 64.89 million $ 28,827
May 31, 3 PM $ 1.08
-0.06%
$ 64.85 million $ 28,798
May 31, 2 PM $ 1.08
+0.02%
$ 64.88 million $ 28,725
May 31, 1 PM $ 1.08
+0.05%
$ 64.89 million $ 29,011
May 31, 12 PM $ 1.08
+0.10%
$ 64.92 million $ 28,655
May 31, 11 AM $ 1.08
-0.24%
$ 64.88 million $ 29,087
May 31, 10 AM $ 1.08
-0.06%
$ 65.03 million $ 28,576
May 31, 9 AM $ 1.08
+0.24%
$ 65.09 million $ 28,921
May 31, 8 AM $ 1.08
-0.37%
$ 64.91 million $ 28,999
May 31, 7 AM $ 1.09
+0.26%
$ 65.12 million $ 28,968
May 31, 6 AM $ 1.08
-0.01%
$ 64.93 million $ 28,674
May 31, 5 AM $ 1.08
+0.06%
$ 64.95 million $ 28,848
May 31, 4 AM $ 1.08
-0.10%
$ 64.95 million $ 28,951
May 31, 3 AM $ 1.08
+0.28%
$ 64.98 million $ 28,967
May 31, 2 AM $ 1.08
-0.23%
$ 64.8 million $ 28,966
May 31, 1 AM $ 1.08
-0.06%
$ 64.85 million $ 29,169
May 31, 12 AM $ 1.08
+0.04%
$ 64.88 million $ 28,651
May 30, 11 PM $ 1.08
-0.04%
$ 64.88 million $ 28,525
May 30, 10 PM $ 1.08
+0.10%
$ 65.03 million $ 28,724
May 30, 9 PM $ 1.08
+0.07%
$ 65.01 million $ 28,606
May 30, 8 PM $ 1.08
-0.06%
$ 64.98 million $ 29,014
May 30, 7 PM $ 1.08
-0.08%
$ 64.79 million $ 28,739
May 30, 6 PM $ 1.08
-0.16%
$ 64.87 million $ 28,703
May 30, 5 PM $ 1.08
-0.01%
$ 64.93 million $ 28,646
May 30, 4 PM $ 1.08
+0.57%
$ 64.86 million $ 28,666
May 30, 3 PM $ 1.08
-0.31%
$ 64.73 million $ 28,639
May 30, 2 PM $ 1.08
+0.10%
$ 64.89 million $ 28,659
May 30, 1 PM $ 1.08
-0.17%
$ 64.84 million $ 28,755
May 30, 12 PM $ 1.08
+0.13%
$ 64.95 million $ 28,543
May 30, 11 AM $ 1.08
-0.07%
$ 64.85 million $ 28,534
May 30, 10 AM $ 1.08
-0.02%
$ 64.9 million $ 28,892
May 30, 9 AM $ 1.08
+0.10%
$ 64.86 million $ 28,624
May 30, 8 AM $ 1.08
-0.14%
$ 64.8 million $ 28,848
May 30, 7 AM $ 1.08
-0.21%
$ 64.74 million $ 28,984
May 30, 6 AM $ 1.08
+0.00%
$ 64.89 million $ 28,791
May 30, 5 AM $ 1.08
-0.12%
$ 64.88 million $ 28,652
May 30, 4 AM $ 1.08
+0.06%
$ 64.91 million $ 28,640
May 30, 3 AM $ 1.08
+0.00%
$ 64.85 million $ 28,736
May 30, 2 AM $ 1.08
+0.03%
$ 64.84 million $ 28,864
May 30, 1 AM $ 1.08
-0.13%
$ 64.81 million $ 28,299
May 30, 12 AM $ 1.08
+0.15%
$ 64.93 million $ 29,143