Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $1.07
+0.03%
$64.17 million $28,942
Aug 15, 5 PM $1.07
-0.03%
$64.15 million $29,296
Aug 15, 4 PM $1.07
+0.02%
$64.18 million $28,799
Aug 15, 3 PM $1.07
-0.02%
$64.17 million $28,912
Aug 15, 2 PM $1.07
+0.03%
$64.18 million $28,557
Aug 15, 1 PM $1.07
-0.01%
$64.16 million $28,912
Aug 15, 12 PM $1.07
+0.01%
$64.17 million $28,451
Aug 15, 11 AM $1.07
-0.03%
$64.16 million $29,048
Aug 15, 10 AM $1.07
+0.03%
$64.18 million $28,576
Aug 15, 9 AM $1.07
-0.03%
$64.16 million $28,687
Aug 15, 8 AM $1.07
+0.03%
$64.18 million $28,933
Aug 15, 7 AM $1.07
-0.03%
$64.16 million $28,896
Aug 15, 6 AM $1.07
+0.02%
$64.18 million $28,903
Aug 15, 5 AM $1.07
-0.03%
$64.17 million $28,778
Aug 15, 4 AM $1.07
+0.04%
$64.18 million $28,902
Aug 15, 3 AM $1.07
-0.03%
$64.16 million $28,892
Aug 15, 2 AM $1.07
+0.01%
$64.17 million $29,020
Aug 15, 1 AM $1.07
-0.03%
$64.17 million $28,776
Aug 15, 12 AM $1.07
+0.03%
$64.19 million $29,023
Aug 14, 11 PM $1.07
-0.03%
$64.17 million $28,657
Aug 14, 10 PM $1.07
+0.03%
$64.18 million $28,783
Aug 14, 9 PM $1.07
-0.05%
$64.16 million $28,776
Aug 14, 8 PM $1.07
+0.05%
$64.19 million $28,787
Aug 14, 7 PM $1.07
-0.03%
$64.16 million $29,014
Aug 14, 6 PM $1.07
+0.01%
$64.18 million $28,660
Aug 14, 5 PM $1.07
-0.01%
$64.17 million $29,020
Aug 14, 4 PM $1.07
+0.03%
$64.18 million $28,903
Aug 14, 3 PM $1.07
-0.04%
$64.16 million $28,893
Aug 14, 2 PM $1.07
+0.05%
$64.19 million $29,382
Aug 14, 1 PM $1.07
-0.04%
$64.16 million $28,773
Aug 14, 12 PM $1.07
+0.02%
$64.18 million $28,885
Aug 14, 11 AM $1.07
-0.03%
$64.17 million $28,761
Aug 14, 10 AM $1.07
+0.03%
$64.18 million $29,007
Aug 14, 9 AM $1.07
-0.04%
$64.16 million $29,119
Aug 14, 8 AM $1.07
+0.04%
$64.19 million $28,891
Aug 14, 7 AM $1.07
-0.03%
$64.16 million $28,910
Aug 14, 6 AM $1.07
+0.02%
$64.18 million $28,677
Aug 14, 5 AM $1.07
-0.02%
$64.17 million $28,793
Aug 14, 4 AM $1.07
+0.02%
$64.18 million $29,041
Aug 14, 3 AM $1.07
-0.01%
$64.17 million $28,913
Aug 14, 2 AM $1.07
+0.02%
$64.18 million $28,799
Aug 14, 1 AM $1.07
-0.03%
$64.16 million $29,031
Aug 14, 12 AM $1.07
+0.02%
$64.18 million $28,799
Aug 13, 11 PM $1.07
-0.02%
$64.17 million $28,671
Aug 13, 10 PM $1.07
+0.02%
$64.18 million $29,279
Aug 13, 9 PM $1.07
-0.02%
$64.17 million $29,250
Aug 13, 8 PM $1.07
+0.04%
$64.18 million $29,015
Aug 13, 7 PM $1.07
-0.04%
$64.16 million $28,646
Aug 13, 6 PM $1.07
+0.01%
$64.18 million $28,897
Aug 13, 5 PM $1.07
+0.00%
$64.18 million $28,654