PRDT Token Historical Data

PRDT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 1.07
+0.03%
$ 64.2 million $ 29,064
Jul 28, 1 AM $ 1.07
-0.02%
$ 64.18 million $ 29,052
Jul 28, 12 AM $ 1.07
+0.01%
$ 64.2 million $ 28,461
Jul 27, 11 PM $ 1.07
+0.00%
$ 64.19 million $ 28,818
Jul 27, 10 PM $ 1.07
+0.01%
$ 64.19 million $ 28,577
Jul 27, 9 PM $ 1.07
-0.02%
$ 64.19 million $ 28,815
Jul 27, 8 PM $ 1.07
+0.03%
$ 64.2 million $ 28,701
Jul 27, 7 PM $ 1.07
-0.02%
$ 64.18 million $ 28,934
Jul 27, 6 PM $ 1.07
+0.02%
$ 64.2 million $ 28,535
Jul 27, 5 PM $ 1.07
-0.02%
$ 64.19 million $ 28,649
Jul 27, 4 PM $ 1.07
+0.03%
$ 64.2 million $ 28,894
Jul 27, 3 PM $ 1.07
-0.02%
$ 64.18 million $ 28,626
Jul 27, 2 PM $ 1.07
+0.01%
$ 64.2 million $ 28,993
Jul 27, 1 PM $ 1.07
-0.01%
$ 64.19 million $ 28,628
Jul 27, 12 PM $ 1.07
+0.02%
$ 64.2 million $ 28,870
Jul 27, 11 AM $ 1.07
-0.02%
$ 64.19 million $ 28,745
Jul 27, 10 AM $ 1.07
+0.03%
$ 64.2 million $ 28,753
Jul 27, 9 AM $ 1.07
-0.03%
$ 64.18 million $ 29,104
Jul 27, 8 AM $ 1.07
+0.02%
$ 64.2 million $ 28,751
Jul 27, 7 AM $ 1.07
-0.02%
$ 64.19 million $ 28,503
Jul 27, 6 AM $ 1.07
+0.05%
$ 64.2 million $ 28,883
Jul 27, 5 AM $ 1.07
-0.04%
$ 64.17 million $ 28,867
Jul 27, 4 AM $ 1.07
+0.02%
$ 64.2 million $ 28,996
Jul 27, 3 AM $ 1.07
-0.01%
$ 64.18 million $ 28,988
Jul 27, 2 AM $ 1.07
-0.01%
$ 64.19 million $ 28,631
Jul 27, 1 AM $ 1.07
-0.02%
$ 64.19 million $ 28,875
Jul 27, 12 AM $ 1.07
+0.03%
$ 64.2 million $ 28,997
Jul 26, 11 PM $ 1.07
-0.04%
$ 64.18 million $ 28,748
Jul 26, 10 PM $ 1.07
+0.05%
$ 64.21 million $ 28,756
Jul 26, 9 PM $ 1.07
-0.04%
$ 64.18 million $ 28,745
Jul 26, 8 PM $ 1.07
+0.03%
$ 64.2 million $ 29,356
Jul 26, 7 PM $ 1.07
-0.04%
$ 64.18 million $ 28,869
Jul 26, 6 PM $ 1.07
+0.03%
$ 64.21 million $ 28,926
Jul 26, 5 PM $ 1.07
-0.03%
$ 64.19 million $ 29,037
Jul 26, 4 PM $ 1.07
+0.03%
$ 64.21 million $ 29,165
Jul 26, 3 PM $ 1.07
-0.03%
$ 64.19 million $ 28,917
Jul 26, 2 PM $ 1.07
+0.02%
$ 64.21 million $ 28,804
Jul 26, 1 PM $ 1.07
-0.04%
$ 64.19 million $ 28,799
Jul 26, 12 PM $ 1.07
+0.02%
$ 64.22 million $ 28,573
Jul 26, 11 AM $ 1.07
-0.02%
$ 64.2 million $ 28,925
Jul 26, 10 AM $ 1.07
+0.02%
$ 64.21 million $ 28,930
Jul 26, 9 AM $ 1.07
-0.02%
$ 64.2 million $ 28,683
Jul 26, 8 AM $ 1.07
+0.03%
$ 64.21 million $ 28,849
Jul 26, 7 AM $ 1.07
-0.04%
$ 64.19 million $ 29,201
Jul 26, 6 AM $ 1.07
+0.03%
$ 64.21 million $ 29,201
Jul 26, 5 AM $ 1.07
-0.02%
$ 64.19 million $ 28,743
Jul 26, 4 AM $ 1.07
+0.03%
$ 64.21 million $ 29,068
Jul 26, 3 AM $ 1.07
-0.03%
$ 64.19 million $ 29,539
Jul 26, 2 AM $ 1.07
+0.02%
$ 64.21 million $ 29,079
Jul 26, 1 AM $ 1.07
-0.02%
$ 64.19 million $ 28,837