Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $1.07
+0.03%
$64.19 million $29,318
Aug 11, 1 PM $1.07
-0.02%
$64.18 million $29,192
Aug 11, 12 PM $1.07
+0.03%
$64.19 million $29,438
Aug 11, 11 AM $1.07
-0.05%
$64.17 million $29,794
Aug 11, 10 AM $1.07
+0.04%
$64.2 million $29,446
Aug 11, 9 AM $1.07
-0.03%
$64.17 million $29,434
Aug 11, 8 AM $1.07
+0.03%
$64.19 million $29,202
Aug 11, 7 AM $1.07
-0.03%
$64.17 million $29,076
Aug 11, 6 AM $1.07
+0.01%
$64.19 million $29,320
Aug 11, 5 AM $1.07
-0.02%
$64.18 million $29,438
Aug 11, 4 AM $1.07
+0.03%
$64.19 million $29,204
Aug 11, 3 AM $1.07
-0.03%
$64.18 million $29,436
Aug 11, 2 AM $1.07
+0.02%
$64.2 million $29,205
Aug 11, 1 AM $1.07
-0.01%
$64.19 million $29,197
Aug 11, 12 AM $1.07
+0.01%
$64.19 million $29,083
Aug 10, 11 PM $1.07
-0.02%
$64.19 million $28,960
Aug 10, 10 PM $1.07
+0.03%
$64.2 million $29,082
Aug 10, 9 PM $1.07
-0.03%
$64.18 million $29,316
Aug 10, 8 PM $1.07
+0.01%
$64.2 million $28,563
Aug 10, 7 PM $1.07
+0.00%
$64.19 million $28,802
Aug 10, 6 PM $1.07
+0.01%
$64.19 million $28,802
Aug 10, 5 PM $1.07
-0.02%
$64.18 million $29,158
Aug 10, 4 PM $1.07
+0.03%
$64.2 million $28,678
Aug 10, 3 PM $1.07
-0.03%
$64.18 million $29,116
Aug 10, 2 PM $1.07
+0.02%
$64.2 million $28,879
Aug 10, 1 PM $1.07
-0.01%
$64.18 million $29,114
Aug 10, 12 PM $1.07
+0.01%
$64.19 million $29,000
Aug 10, 11 AM $1.07
-0.02%
$64.19 million $28,872
Aug 10, 10 AM $1.07
+0.03%
$64.2 million $29,118
Aug 10, 9 AM $1.07
-0.03%
$64.18 million $28,868
Aug 10, 8 AM $1.07
+0.04%
$64.2 million $28,999
Aug 10, 7 AM $1.07
-0.03%
$64.18 million $29,107
Aug 10, 6 AM $1.07
+0.03%
$64.2 million $28,754
Aug 10, 5 AM $1.07
-0.03%
$64.18 million $29,107
Aug 10, 4 AM $1.07
+0.03%
$64.2 million $29,234
Aug 10, 3 AM $1.07
-0.03%
$64.18 million $29,110
Aug 10, 2 AM $1.07
+0.03%
$64.2 million $29,117
Aug 10, 1 AM $1.07
-0.03%
$64.19 million $28,990
Aug 10, 12 AM $1.07
+0.03%
$64.2 million $29,236
Aug 9, 11 PM $1.07
-0.03%
$64.19 million $29,349
Aug 9, 10 PM $1.07
+0.03%
$64.21 million $29,237
Aug 9, 9 PM $1.07
-0.02%
$64.19 million $29,111
Aug 9, 8 PM $1.07
+0.03%
$64.2 million $29,118
Aug 9, 7 PM $1.07
-0.03%
$64.18 million $28,989
Aug 9, 6 PM $1.07
+0.01%
$64.2 million $28,997
Aug 9, 5 PM $1.07
-0.01%
$64.2 million $28,875
Aug 9, 4 PM $1.07
+0.01%
$64.2 million $28,995
Aug 9, 3 PM $1.07
-0.02%
$64.2 million $28,672
Aug 9, 2 PM $1.07
+0.03%
$64.21 million $28,917
Aug 9, 1 PM $1.07
-0.01%
$64.19 million $28,672