PRDT Token Historical Data

PRDT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 1.07
-0.02%
$ 64.19 million $ 28,837
Jul 26, 12 AM $ 1.07
+0.02%
$ 64.2 million $ 29,079
Jul 25, 11 PM $ 1.07
-0.02%
$ 64.19 million $ 29,194
Jul 25, 10 PM $ 1.07
+0.03%
$ 64.21 million $ 28,959
Jul 25, 9 PM $ 1.07
-0.03%
$ 64.19 million $ 29,552
Jul 25, 8 PM $ 1.07
+0.03%
$ 64.21 million $ 28,718
Jul 25, 7 PM $ 1.07
-0.04%
$ 64.19 million $ 29,069
Jul 25, 6 PM $ 1.07
+0.03%
$ 64.21 million $ 29,082
Jul 25, 5 PM $ 1.07
-0.02%
$ 64.19 million $ 28,955
Jul 25, 4 PM $ 1.07
+0.02%
$ 64.2 million $ 28,956
Jul 25, 3 PM $ 1.07
-0.02%
$ 64.19 million $ 29,072
Jul 25, 2 PM $ 1.07
+0.03%
$ 64.2 million $ 29,437
Jul 25, 1 PM $ 1.07
-0.04%
$ 64.18 million $ 29,187
Jul 25, 12 PM $ 1.07
+0.03%
$ 64.21 million $ 29,077
Jul 25, 11 AM $ 1.07
-0.03%
$ 64.19 million $ 29,069
Jul 25, 10 AM $ 1.07
+0.02%
$ 64.21 million $ 29,078
Jul 25, 9 AM $ 1.07
-0.02%
$ 64.19 million $ 29,311
Jul 25, 8 AM $ 1.07
+0.02%
$ 64.2 million $ 29,153
Jul 25, 7 AM $ 1.07
-0.02%
$ 64.19 million $ 28,917
Jul 25, 6 AM $ 1.07
+0.01%
$ 64.2 million $ 28,684
Jul 25, 5 AM $ 1.07
-0.01%
$ 64.2 million $ 29,135
Jul 25, 4 AM $ 1.07
+0.02%
$ 64.2 million $ 28,696
Jul 25, 3 AM $ 1.07
-0.03%
$ 64.19 million $ 28,568
Jul 25, 2 AM $ 1.07
+0.02%
$ 64.21 million $ 28,807
Jul 25, 1 AM $ 1.07
-0.02%
$ 64.19 million $ 28,680
Jul 25, 12 AM $ 1.07
+0.03%
$ 64.21 million $ 28,687
Jul 24, 11 PM $ 1.07
-0.03%
$ 64.19 million $ 28,678
Jul 24, 10 PM $ 1.07
+0.01%
$ 64.21 million $ 28,805
Jul 24, 9 PM $ 1.07
-0.01%
$ 64.21 million $ 28,565
Jul 24, 8 PM $ 1.07
+0.02%
$ 64.21 million $ 29,046
Jul 24, 7 PM $ 1.07
-0.02%
$ 64.19 million $ 28,919
Jul 24, 6 PM $ 1.07
+0.02%
$ 64.21 million $ 28,684
Jul 24, 5 PM $ 1.07
-0.03%
$ 64.19 million $ 28,679
Jul 24, 4 PM $ 1.07
+0.04%
$ 64.22 million $ 28,566
Jul 24, 3 PM $ 1.07
-0.02%
$ 64.19 million $ 28,915
Jul 24, 2 PM $ 1.07
+0.02%
$ 64.21 million $ 28,322
Jul 24, 1 PM $ 1.07
-0.03%
$ 64.19 million $ 29,037
Jul 24, 12 PM $ 1.07
+0.04%
$ 64.21 million $ 28,688
Jul 24, 11 AM $ 1.07
-0.03%
$ 64.18 million $ 28,677
Jul 24, 10 AM $ 1.07
+0.02%
$ 64.21 million $ 28,801
Jul 24, 9 AM $ 1.07
-0.02%
$ 64.19 million $ 28,678
Jul 24, 8 AM $ 1.07
+0.02%
$ 64.21 million $ 28,681
Jul 24, 7 AM $ 1.07
-0.03%
$ 64.19 million $ 28,662
Jul 24, 6 AM $ 1.07
+0.02%
$ 64.21 million $ 28,791
Jul 24, 5 AM $ 1.07
-0.01%
$ 64.2 million $ 28,744
Jul 24, 4 AM $ 1.07
+0.02%
$ 64.21 million $ 28,984
Jul 24, 3 AM $ 1.07
-0.02%
$ 64.2 million $ 28,622
Jul 24, 2 AM $ 1.07
+0.02%
$ 64.21 million $ 28,746
Jul 24, 1 AM $ 1.07
-0.02%
$ 64.2 million $ 28,979
Jul 24, 12 AM $ 1.07
+0.03%
$ 64.21 million $ 28,744