PRDT Token Historical Data

PRDT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 1.07
+0.03%
$ 64.21 million $ 28,744
Jul 23, 11 PM $ 1.07
-0.03%
$ 64.19 million $ 29,097
Jul 23, 10 PM $ 1.07
+0.03%
$ 64.21 million $ 29,106
Jul 23, 9 PM $ 1.07
-0.04%
$ 64.19 million $ 28,857
Jul 23, 8 PM $ 1.07
+0.04%
$ 64.22 million $ 28,746
Jul 23, 7 PM $ 1.07
-0.03%
$ 64.19 million $ 28,737
Jul 23, 6 PM $ 1.07
+0.03%
$ 64.21 million $ 28,986
Jul 23, 5 PM $ 1.07
-0.03%
$ 64.19 million $ 29,097
Jul 23, 4 PM $ 1.07
+0.02%
$ 64.21 million $ 28,986
Jul 23, 3 PM $ 1.07
-0.02%
$ 64.2 million $ 28,981
Jul 23, 2 PM $ 1.07
+0.03%
$ 64.21 million $ 28,866
Jul 23, 1 PM $ 1.07
-0.03%
$ 64.19 million $ 28,739
Jul 23, 12 PM $ 1.07
+0.02%
$ 64.21 million $ 28,986
Jul 23, 11 AM $ 1.07
-0.02%
$ 64.2 million $ 28,859
Jul 23, 10 AM $ 1.07
+0.03%
$ 64.21 million $ 28,984
Jul 23, 9 AM $ 1.07
-0.02%
$ 64.19 million $ 28,865
Jul 23, 8 AM $ 1.07
+0.02%
$ 64.21 million $ 28,748
Jul 23, 7 AM $ 1.07
-0.02%
$ 64.2 million $ 28,985
Jul 23, 6 AM $ 1.07
+0.01%
$ 64.21 million $ 28,750
Jul 23, 5 AM $ 1.07
-0.02%
$ 64.2 million $ 28,556
Jul 23, 4 AM $ 1.07
+0.02%
$ 64.21 million $ 28,557
Jul 23, 3 AM $ 1.07
-0.03%
$ 64.2 million $ 28,676
Jul 23, 2 AM $ 1.07
+0.05%
$ 64.22 million $ 28,923
Jul 23, 1 AM $ 1.07
-0.04%
$ 64.19 million $ 28,552
Jul 23, 12 AM $ 1.07
+0.03%
$ 64.21 million $ 29,041
Jul 22, 11 PM $ 1.07
-0.02%
$ 64.19 million $ 28,673
Jul 22, 10 PM $ 1.07
+0.02%
$ 64.21 million $ 28,706
Jul 22, 9 PM $ 1.07
-0.02%
$ 64.19 million $ 29,063
Jul 22, 8 PM $ 1.07
+0.02%
$ 64.21 million $ 29,187
Jul 22, 7 PM $ 1.07
-0.02%
$ 64.2 million $ 29,144
Jul 22, 6 PM $ 1.07
+0.04%
$ 64.21 million $ 29,029
Jul 22, 5 PM $ 1.07
-0.03%
$ 64.19 million $ 29,022
Jul 22, 4 PM $ 1.07
+0.02%
$ 64.21 million $ 29,152
Jul 22, 3 PM $ 1.07
-0.02%
$ 64.2 million $ 29,027
Jul 22, 2 PM $ 1.07
+0.02%
$ 64.21 million $ 29,153
Jul 22, 1 PM $ 1.07
-0.02%
$ 64.2 million $ 29,029
Jul 22, 12 PM $ 1.07
+0.01%
$ 64.21 million $ 29,271
Jul 22, 11 AM $ 1.07
-0.02%
$ 64.21 million $ 29,030
Jul 22, 10 AM $ 1.07
+0.03%
$ 64.22 million $ 29,037
Jul 22, 9 AM $ 1.07
-0.03%
$ 64.2 million $ 28,898
Jul 22, 8 AM $ 1.07
+0.04%
$ 64.22 million $ 29,268
Jul 22, 7 AM $ 1.07
-0.03%
$ 64.19 million $ 28,913
Jul 22, 6 AM $ 1.07
+0.02%
$ 64.22 million $ 30,083
Jul 22, 5 AM $ 1.07
-0.02%
$ 64.2 million $ 30,079
Jul 22, 4 AM $ 1.07
+0.01%
$ 64.22 million $ 30,087
Jul 22, 3 AM $ 1.07
+0.01%
$ 64.21 million $ 29,963
Jul 22, 2 AM $ 1.07
+0.00%
$ 64.2 million $ 29,722
Jul 22, 1 AM $ 1.07
-0.03%
$ 64.2 million $ 29,963
Jul 22, 12 AM $ 1.07
+0.03%
$ 64.23 million $ 29,613
Jul 21, 11 PM $ 1.07
-0.02%
$ 64.2 million $ 30,084