Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 PM $1.07
+0.01%
$64.2 million $28,554
Aug 9, 11 AM $1.07
-0.01%
$64.19 million $28,551
Aug 9, 10 AM $1.07
+0.01%
$64.2 million $28,672
Aug 9, 9 AM $1.07
-0.02%
$64.19 million $29,031
Aug 9, 8 AM $1.07
+0.03%
$64.21 million $29,156
Aug 9, 7 AM $1.07
-0.03%
$64.19 million $28,791
Aug 9, 6 AM $1.07
+0.02%
$64.21 million $29,050
Aug 9, 5 AM $1.07
-0.01%
$64.19 million $28,446
Aug 9, 4 AM $1.07
+0.01%
$64.2 million $28,805
Aug 9, 3 AM $1.07
-0.02%
$64.2 million $28,687
Aug 9, 2 AM $1.07
+0.03%
$64.21 million $28,932
Aug 9, 1 AM $1.07
-0.02%
$64.19 million $28,682
Aug 9, 12 AM $1.07
+0.01%
$64.2 million $28,928
Aug 8, 11 PM $1.07
+0.01%
$64.2 million $28,445
Aug 8, 10 PM $1.07
+0.01%
$64.19 million $28,685
Aug 8, 9 PM $1.07
-0.01%
$64.19 million $28,563
Aug 8, 8 PM $1.07
+0.01%
$64.2 million $28,805
Aug 8, 7 PM $1.07
-0.02%
$64.19 million $28,566
Aug 8, 6 PM $1.07
+0.01%
$64.21 million $28,812
Aug 8, 5 PM $1.07
-0.01%
$64.2 million $28,688
Aug 8, 4 PM $1.07
+0.01%
$64.2 million $28,567
Aug 8, 3 PM $1.07
-0.02%
$64.19 million $29,044
Aug 8, 2 PM $1.07
+0.03%
$64.21 million $28,688
Aug 8, 1 PM $1.07
-0.03%
$64.19 million $29,163
Aug 8, 12 PM $1.07
+0.03%
$64.21 million $28,930
Aug 8, 11 AM $1.07
-0.03%
$64.19 million $28,922
Aug 8, 10 AM $1.07
+0.03%
$64.21 million $28,691
Aug 8, 9 AM $1.07
-0.02%
$64.19 million $28,805
Aug 8, 8 AM $1.07
+0.02%
$64.2 million $28,449
Aug 8, 7 AM $1.07
-0.03%
$64.19 million $28,802
Aug 8, 6 AM $1.07
+0.03%
$64.21 million $28,919
Aug 8, 5 AM $1.07
-0.01%
$64.19 million $28,790
Aug 8, 4 AM $1.07
+0.01%
$64.2 million $28,433
Aug 8, 3 AM $1.07
-0.01%
$64.19 million $28,672
Aug 8, 2 AM $1.07
+0.01%
$64.2 million $28,555
Aug 8, 1 AM $1.07
-0.02%
$64.19 million $28,668
Aug 8, 12 AM $1.07
+0.02%
$64.2 million $28,554
Aug 7, 11 PM $1.07
-0.02%
$64.19 million $28,790
Aug 7, 10 PM $1.07
+0.02%
$64.2 million $28,914
Aug 7, 9 PM $1.07
-0.01%
$64.19 million $28,912
Aug 7, 8 PM $1.07
+0.01%
$64.2 million $28,552
Aug 7, 7 PM $1.07
-0.02%
$64.19 million $28,789
Aug 7, 6 PM $1.07
+0.01%
$64.2 million $28,554
Aug 7, 5 PM $1.07
-0.02%
$64.19 million $28,792
Aug 7, 4 PM $1.07
+0.03%
$64.21 million $28,918
Aug 7, 3 PM $1.07
-0.03%
$64.19 million $28,512
Aug 7, 2 PM $1.07
+0.02%
$64.21 million $29,117
Aug 7, 1 PM $1.07
-0.01%
$64.19 million $28,753
Aug 7, 12 PM $1.07
+0.01%
$64.2 million $29,115
Aug 7, 11 AM $1.07
-0.01%
$64.19 million $28,633