PRDT Token Historical Data

PRDT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 1.07
-0.02%
$ 64.2 million $ 30,084
Jul 21, 10 PM $ 1.07
+0.02%
$ 64.22 million $ 30,061
Jul 21, 9 PM $ 1.07
-0.03%
$ 64.2 million $ 31,322
Jul 21, 8 PM $ 1.07
+0.03%
$ 64.22 million $ 31,879
Jul 21, 7 PM $ 1.07
-0.01%
$ 64.2 million $ 31,786
Jul 21, 6 PM $ 1.07
+0.00%
$ 64.21 million $ 32,147
Jul 21, 5 PM $ 1.07
+0.00%
$ 64.21 million $ 31,908
Jul 21, 4 PM $ 1.07
+0.01%
$ 64.21 million $ 31,903
Jul 21, 3 PM $ 1.07
-0.02%
$ 64.2 million $ 31,779
Jul 21, 2 PM $ 1.07
+0.02%
$ 64.21 million $ 32,137
Jul 21, 1 PM $ 1.07
-0.04%
$ 64.2 million $ 31,773
Jul 21, 12 PM $ 1.07
+0.03%
$ 64.23 million $ 31,900
Jul 21, 11 AM $ 1.07
-0.02%
$ 64.2 million $ 32,013
Jul 21, 10 AM $ 1.07
+0.01%
$ 64.21 million $ 31,771
Jul 21, 9 AM $ 1.07
-0.01%
$ 64.21 million $ 32,124
Jul 21, 8 AM $ 1.07
+0.02%
$ 64.21 million $ 32,590
Jul 21, 7 AM $ 1.07
+0.03%
$ 64.2 million $ 32,686
Jul 21, 6 AM $ 1.07
+0.02%
$ 64.18 million $ 31,869
Jul 21, 5 AM $ 1.07
-0.01%
$ 64.16 million $ 31,499
Jul 21, 4 AM $ 1.07
+0.02%
$ 64.16 million $ 32,214
Jul 21, 3 AM $ 1.07
-0.02%
$ 64.15 million $ 32,204
Jul 21, 2 AM $ 1.07
+0.01%
$ 64.16 million $ 32,324
Jul 21, 1 AM $ 1.07
-0.01%
$ 64.16 million $ 32,321
Jul 21, 12 AM $ 1.07
+0.01%
$ 64.17 million $ 32,201
Jul 20, 11 PM $ 1.07
-0.01%
$ 64.16 million $ 32,070
Jul 20, 10 PM $ 1.07
-0.15%
$ 64.17 million $ 32,073
Jul 20, 9 PM $ 1.07
-0.07%
$ 64.27 million $ 30,489
Jul 20, 8 PM $ 1.07
+0.01%
$ 64.31 million $ 29,841
Jul 20, 7 PM $ 1.07
+0.02%
$ 64.31 million $ 29,836
Jul 20, 6 PM $ 1.07
-0.04%
$ 64.29 million $ 30,067
Jul 20, 5 PM $ 1.07
+0.02%
$ 64.31 million $ 29,840
Jul 20, 4 PM $ 1.07
-0.02%
$ 64.3 million $ 29,948
Jul 20, 3 PM $ 1.07
+0.02%
$ 64.31 million $ 29,714
Jul 20, 2 PM $ 1.07
+0.01%
$ 64.3 million $ 30,188
Jul 20, 1 PM $ 1.07
-0.02%
$ 64.29 million $ 30,198
Jul 20, 12 PM $ 1.07
-0.01%
$ 64.31 million $ 29,771
Jul 20, 11 AM $ 1.07
+0.01%
$ 64.32 million $ 30,375
Jul 20, 10 AM $ 1.07
+0.01%
$ 64.31 million $ 29,769
Jul 20, 9 AM $ 1.07
-0.09%
$ 64.3 million $ 30,010
Jul 20, 8 AM $ 1.07
+0.01%
$ 64.36 million $ 29,329
Jul 20, 7 AM $ 1.07
-0.01%
$ 64.35 million $ 29,329
Jul 20, 6 AM $ 1.07
+0.01%
$ 64.36 million $ 29,207
Jul 20, 5 AM $ 1.07
-0.02%
$ 64.35 million $ 29,806
Jul 20, 4 AM $ 1.07
+0.00%
$ 64.37 million $ 28,736
Jul 20, 3 AM $ 1.07
+0.00%
$ 64.37 million $ 28,498
Jul 20, 2 AM $ 1.07
-0.01%
$ 64.37 million $ 29,097
Jul 20, 1 AM $ 1.07
+0.01%
$ 64.38 million $ 28,858
Jul 20, 12 AM $ 1.07
+0.01%
$ 64.37 million $ 28,859
Jul 19, 11 PM $ 1.07
+0.00%
$ 64.37 million $ 28,857
Jul 19, 10 PM $ 1.07
-0.01%
$ 64.37 million $ 29,218