Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 AM $1.07
+0.01%
$64.21 million $28,916
Aug 5, 7 AM $1.07
-0.02%
$64.2 million $28,795
Aug 5, 6 AM $1.07
+0.03%
$64.21 million $29,279
Aug 5, 5 AM $1.07
-0.01%
$64.19 million $29,152
Aug 5, 4 AM $1.07
+0.01%
$64.2 million $28,558
Aug 5, 3 AM $1.07
-0.02%
$64.19 million $28,790
Aug 5, 2 AM $1.07
+0.01%
$64.21 million $28,912
Aug 5, 1 AM $1.07
-0.01%
$64.2 million $29,215
Aug 5, 12 AM $1.07
+0.01%
$64.2 million $28,495
Aug 4, 11 PM $1.07
-0.02%
$64.2 million $28,974
Aug 4, 10 PM $1.07
+0.03%
$64.22 million $28,742
Aug 4, 9 PM $1.07
-0.01%
$64.2 million $29,214
Aug 4, 8 PM $1.07
+0.01%
$64.21 million $29,097
Aug 4, 7 PM $1.07
-0.02%
$64.2 million $29,213
Aug 4, 6 PM $1.07
+0.02%
$64.21 million $29,338
Aug 4, 5 PM $1.07
-0.01%
$64.2 million $29,094
Aug 4, 4 PM $1.07
+0.03%
$64.21 million $29,214
Aug 4, 3 PM $1.07
-0.04%
$64.19 million $28,850
Aug 4, 2 PM $1.07
+0.04%
$64.22 million $29,097
Aug 4, 1 PM $1.07
-0.03%
$64.19 million $28,968
Aug 4, 12 PM $1.07
+0.02%
$64.21 million $29,337
Aug 4, 11 AM $1.07
-0.01%
$64.2 million $29,093
Aug 4, 10 AM $1.07
+0.01%
$64.2 million $28,853
Aug 4, 9 AM $1.07
-0.03%
$64.19 million $29,088
Aug 4, 8 AM $1.07
+0.03%
$64.21 million $28,976
Aug 4, 7 AM $1.07
-0.03%
$64.19 million $29,086
Aug 4, 6 AM $1.07
+0.02%
$64.21 million $28,614
Aug 4, 5 AM $1.07
-0.01%
$64.2 million $29,092
Aug 4, 4 AM $1.07
+0.03%
$64.21 million $28,854
Aug 4, 3 AM $1.07
-0.02%
$64.19 million $28,970
Aug 4, 2 AM $1.07
+0.00%
$64.21 million $29,214
Aug 4, 1 AM $1.07
-0.01%
$64.21 million $28,789
Aug 4, 12 AM $1.07
+0.03%
$64.22 million $28,912
Aug 3, 11 PM $1.07
-0.03%
$64.2 million $28,905
Aug 3, 10 PM $1.07
+0.01%
$64.22 million $28,913
Aug 3, 9 PM $1.07
-0.01%
$64.21 million $28,668
Aug 3, 8 PM $1.07
+0.02%
$64.22 million $28,671
Aug 3, 7 PM $1.07
-0.01%
$64.21 million $28,669
Aug 3, 6 PM $1.07
+0.01%
$64.21 million $28,789
Aug 3, 5 PM $1.07
+0.01%
$64.21 million $28,789
Aug 3, 4 PM $1.07
+0.01%
$64.21 million $28,548
Aug 3, 3 PM $1.07
-0.01%
$64.2 million $29,145
Aug 3, 2 PM $1.07
+0.01%
$64.21 million $28,791
Aug 3, 1 PM $1.07
-0.01%
$64.21 million $28,665
Aug 3, 12 PM $1.07
+0.01%
$64.21 million $28,912
Aug 3, 11 AM $1.07
-0.02%
$64.21 million $28,548
Aug 3, 10 AM $1.07
+0.02%
$64.22 million $29,270
Aug 3, 9 AM $1.07
-0.03%
$64.21 million $29,026
Aug 3, 8 AM $1.07
+0.04%
$64.22 million $28,676
Aug 3, 7 AM $1.07
-0.03%
$64.2 million $28,785