PRDT Token Historical Data

PRDT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 1.07
-0.01%
$ 64.37 million $ 29,218
Jul 19, 9 PM $ 1.07
+0.00%
$ 64.37 million $ 28,736
Jul 19, 8 PM $ 1.07
+0.01%
$ 64.38 million $ 28,860
Jul 19, 7 PM $ 1.07
-0.01%
$ 64.37 million $ 28,978
Jul 19, 6 PM $ 1.07
-0.01%
$ 64.38 million $ 28,622
Jul 19, 5 PM $ 1.07
+0.02%
$ 64.38 million $ 28,862
Jul 19, 4 PM $ 1.07
-0.01%
$ 64.37 million $ 28,618
Jul 19, 3 PM $ 1.07
+0.02%
$ 64.37 million $ 29,098
Jul 19, 2 PM $ 1.07
-0.02%
$ 64.36 million $ 28,371
Jul 19, 1 PM $ 1.07
+0.00%
$ 64.37 million $ 28,478
Jul 19, 12 PM $ 1.07
+0.00%
$ 64.37 million $ 28,910
Jul 19, 11 AM $ 1.07
+0.00%
$ 64.37 million $ 28,189
Jul 19, 10 AM $ 1.07
+0.02%
$ 64.37 million $ 29,030
Jul 19, 9 AM $ 1.07
-0.01%
$ 64.36 million $ 28,424
Jul 19, 8 AM $ 1.07
-0.01%
$ 64.37 million $ 28,788
Jul 19, 7 AM $ 1.07
-0.01%
$ 64.37 million $ 28,668
Jul 19, 6 AM $ 1.07
+0.00%
$ 64.38 million $ 28,674
Jul 19, 5 AM $ 1.07
+0.01%
$ 64.38 million $ 28,554
Jul 19, 4 AM $ 1.07
-0.02%
$ 64.37 million $ 28,792
Jul 19, 3 AM $ 1.07
-0.01%
$ 64.39 million $ 28,914
Jul 19, 2 AM $ 1.07
+0.03%
$ 64.39 million $ 28,557
Jul 19, 1 AM $ 1.07
-0.01%
$ 64.37 million $ 28,547
Jul 19, 12 AM $ 1.07
+0.01%
$ 64.37 million $ 28,911
Jul 18, 11 PM $ 1.07
-0.02%
$ 64.37 million $ 28,788
Jul 18, 10 PM $ 1.07
+0.02%
$ 64.39 million $ 28,437
Jul 18, 9 PM $ 1.07
+0.01%
$ 64.37 million $ 28,911
Jul 18, 8 PM $ 1.07
-0.01%
$ 64.37 million $ 28,789
Jul 18, 7 PM $ 1.07
+0.00%
$ 64.37 million $ 28,673
Jul 18, 6 PM $ 1.07
+0.00%
$ 64.37 million $ 28,791
Jul 18, 5 PM $ 1.07
+0.00%
$ 64.38 million $ 29,031
Jul 18, 4 PM $ 1.07
+0.00%
$ 64.38 million $ 29,151
Jul 18, 3 PM $ 1.07
-0.01%
$ 64.38 million $ 28,791
Jul 18, 2 PM $ 1.07
+0.01%
$ 64.38 million $ 28,913
Jul 18, 1 PM $ 1.07
+0.01%
$ 64.38 million $ 28,669
Jul 18, 12 PM $ 1.07
-0.01%
$ 64.37 million $ 28,790
Jul 18, 11 AM $ 1.07
+0.00%
$ 64.38 million $ 28,791
Jul 18, 10 AM $ 1.07
+0.00%
$ 64.38 million $ 28,912
Jul 18, 9 AM $ 1.07
+0.00%
$ 64.38 million $ 28,911
Jul 18, 8 AM $ 1.07
+0.00%
$ 64.38 million $ 28,789
Jul 18, 7 AM $ 1.07
-0.01%
$ 64.38 million $ 28,673
Jul 18, 6 AM $ 1.07
+0.01%
$ 64.38 million $ 28,671
Jul 18, 5 AM $ 1.07
+0.00%
$ 64.38 million $ 28,791
Jul 18, 4 AM $ 1.07
+0.01%
$ 64.38 million $ 28,672
Jul 18, 3 AM $ 1.07
+0.00%
$ 64.37 million $ 29,119
Jul 18, 2 AM $ 1.07
-0.01%
$ 64.37 million $ 28,878
Jul 18, 1 AM $ 1.07
-0.01%
$ 64.38 million $ 28,880
Jul 18, 12 AM $ 1.07
+0.02%
$ 64.38 million $ 28,882
Jul 17, 11 PM $ 1.07
-0.01%
$ 64.37 million $ 28,757
Jul 17, 10 PM $ 1.07
+0.00%
$ 64.38 million $ 28,879
Jul 17, 9 PM $ 1.07
+0.00%
$ 64.38 million $ 28,760