PRDT Token Historical Data

PRDT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 1.07
+0.00%
$ 64.38 million $ 28,879
Jul 17, 9 PM $ 1.07
+0.00%
$ 64.38 million $ 28,760
Jul 17, 8 PM $ 1.07
+0.00%
$ 64.38 million $ 29,236
Jul 17, 7 PM $ 1.07
+0.00%
$ 64.38 million $ 29,115
Jul 17, 6 PM $ 1.07
-0.02%
$ 64.38 million $ 28,997
Jul 17, 5 PM $ 1.07
+0.02%
$ 64.39 million $ 28,764
Jul 17, 4 PM $ 1.07
-0.01%
$ 64.38 million $ 28,634
Jul 17, 3 PM $ 1.07
+0.02%
$ 64.38 million $ 28,994
Jul 17, 2 PM $ 1.07
-0.01%
$ 64.37 million $ 28,756
Jul 17, 1 PM $ 1.07
+0.00%
$ 64.38 million $ 28,876
Jul 17, 12 PM $ 1.07
+0.00%
$ 64.38 million $ 29,117
Jul 17, 11 AM $ 1.07
-0.02%
$ 64.38 million $ 29,242
Jul 17, 10 AM $ 1.07
+0.00%
$ 64.39 million $ 28,884
Jul 17, 9 AM $ 1.07
+0.02%
$ 64.39 million $ 29,005
Jul 17, 8 AM $ 1.07
-0.02%
$ 64.38 million $ 28,885
Jul 17, 7 AM $ 1.07
+0.02%
$ 64.39 million $ 29,249
Jul 17, 6 AM $ 1.07
-0.02%
$ 64.38 million $ 28,884
Jul 17, 5 AM $ 1.07
+0.02%
$ 64.39 million $ 29,246
Jul 17, 4 AM $ 1.07
-0.03%
$ 64.38 million $ 28,883
Jul 17, 3 AM $ 1.07
+0.03%
$ 64.39 million $ 28,683
Jul 17, 2 AM $ 1.07
-0.02%
$ 64.37 million $ 28,672
Jul 17, 1 AM $ 1.07
+0.01%
$ 64.39 million $ 29,038
Jul 17, 12 AM $ 1.07
-0.01%
$ 64.38 million $ 28,916
Jul 16, 11 PM $ 1.07
+0.02%
$ 64.39 million $ 28,919
Jul 16, 10 PM $ 1.07
-0.02%
$ 64.38 million $ 28,794
Jul 16, 9 PM $ 1.07
+0.01%
$ 64.39 million $ 28,919
Jul 16, 8 PM $ 1.07
+0.00%
$ 64.38 million $ 28,439
Jul 16, 7 PM $ 1.07
+0.00%
$ 64.38 million $ 28,678
Jul 16, 6 PM $ 1.07
-0.02%
$ 64.38 million $ 28,797
Jul 16, 5 PM $ 1.07
+0.02%
$ 64.4 million $ 28,684
Jul 16, 4 PM $ 1.07
-0.01%
$ 64.38 million $ 28,797
Jul 16, 3 PM $ 1.07
+0.01%
$ 64.39 million $ 28,682
Jul 16, 2 PM $ 1.07
-0.01%
$ 64.38 million $ 28,675
Jul 16, 1 PM $ 1.07
+0.02%
$ 64.39 million $ 29,159
Jul 16, 12 PM $ 1.07
-0.01%
$ 64.38 million $ 28,557
Jul 16, 11 AM $ 1.07
+0.02%
$ 64.38 million $ 28,550
Jul 16, 10 AM $ 1.07
-0.02%
$ 64.37 million $ 28,666
Jul 16, 9 AM $ 1.07
+0.01%
$ 64.39 million $ 28,672
Jul 16, 8 AM $ 1.07
-0.01%
$ 64.38 million $ 28,667
Jul 16, 7 AM $ 1.07
+0.01%
$ 64.39 million $ 28,439
Jul 16, 6 AM $ 1.07
-0.01%
$ 64.38 million $ 28,794
Jul 16, 5 AM $ 1.07
+0.02%
$ 64.39 million $ 28,916
Jul 16, 4 AM $ 1.07
-0.02%
$ 64.38 million $ 28,913
Jul 16, 3 AM $ 1.07
+0.02%
$ 64.4 million $ 28,800
Jul 16, 2 AM $ 1.07
+0.00%
$ 64.38 million $ 28,913
Jul 16, 1 AM $ 1.07
+0.01%
$ 64.38 million $ 28,794
Jul 16, 12 AM $ 1.07
-0.02%
$ 64.37 million $ 28,674
Jul 15, 11 PM $ 1.07
+0.02%
$ 64.39 million $ 28,795
Jul 15, 10 PM $ 1.07
-0.02%
$ 64.38 million $ 28,913
Jul 15, 9 PM $ 1.07
+0.02%
$ 64.39 million $ 28,680