PRDT Token Historical Data

PRDT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 1.07
+0.02%
$ 64.39 million $ 28,680
Jul 15, 8 PM $ 1.07
-0.02%
$ 64.37 million $ 28,790
Jul 15, 7 PM $ 1.07
+0.01%
$ 64.39 million $ 28,679
Jul 15, 6 PM $ 1.07
+0.00%
$ 64.39 million $ 28,792
Jul 15, 5 PM $ 1.07
+0.02%
$ 64.39 million $ 28,915
Jul 15, 4 PM $ 1.07
-0.02%
$ 64.37 million $ 28,914
Jul 15, 3 PM $ 1.07
+0.01%
$ 64.39 million $ 28,801
Jul 15, 2 PM $ 1.07
-0.01%
$ 64.39 million $ 29,038
Jul 15, 1 PM $ 1.07
+0.01%
$ 64.39 million $ 29,043
Jul 15, 12 PM $ 1.07
-0.02%
$ 64.39 million $ 28,918
Jul 15, 11 AM $ 1.07
+0.02%
$ 64.4 million $ 29,040
Jul 15, 10 AM $ 1.07
-0.01%
$ 64.39 million $ 29,040
Jul 15, 9 AM $ 1.07
+0.02%
$ 64.39 million $ 28,919
Jul 15, 8 AM $ 1.07
-0.02%
$ 64.37 million $ 29,274
Jul 15, 7 AM $ 1.07
+0.02%
$ 64.39 million $ 29,152
Jul 15, 6 AM $ 1.07
-0.02%
$ 64.38 million $ 29,398
Jul 15, 5 AM $ 1.07
+0.01%
$ 64.39 million $ 28,800
Jul 15, 4 AM $ 1.07
-0.01%
$ 64.39 million $ 29,038
Jul 15, 3 AM $ 1.07
+0.02%
$ 64.39 million $ 29,038
Jul 15, 2 AM $ 1.07
-0.01%
$ 64.37 million $ 29,033
Jul 15, 1 AM $ 1.07
+0.00%
$ 64.38 million $ 28,916
Jul 15, 12 AM $ 1.07
-0.01%
$ 64.38 million $ 28,918
Jul 14, 11 PM $ 1.07
+0.01%
$ 64.39 million $ 28,798
Jul 14, 10 PM $ 1.07
-0.02%
$ 64.38 million $ 28,918
Jul 14, 9 PM $ 1.07
+0.02%
$ 64.39 million $ 28,800
Jul 14, 8 PM $ 1.07
-0.02%
$ 64.37 million $ 28,793
Jul 14, 7 PM $ 1.07
+0.02%
$ 64.39 million $ 28,798
Jul 14, 6 PM $ 1.07
-0.02%
$ 64.38 million $ 28,673
Jul 14, 5 PM $ 1.07
+0.02%
$ 64.39 million $ 28,680
Jul 14, 4 PM $ 1.07
-0.03%
$ 64.38 million $ 28,668
Jul 14, 3 PM $ 1.07
+0.03%
$ 64.4 million $ 28,796
Jul 14, 2 PM $ 1.07
-0.02%
$ 64.38 million $ 28,668
Jul 14, 1 PM $ 1.07
+0.01%
$ 64.39 million $ 28,445
Jul 14, 12 PM $ 1.07
+0.00%
$ 64.38 million $ 28,801
Jul 14, 11 AM $ 1.07
-0.01%
$ 64.38 million $ 29,040
Jul 14, 10 AM $ 1.07
-0.01%
$ 64.39 million $ 28,800
Jul 14, 9 AM $ 1.07
+0.02%
$ 64.39 million $ 28,803
Jul 14, 8 AM $ 1.07
-0.01%
$ 64.38 million $ 28,568
Jul 14, 7 AM $ 1.07
+0.01%
$ 64.39 million $ 28,934
Jul 14, 6 AM $ 1.07
-0.02%
$ 64.38 million $ 28,451
Jul 14, 5 AM $ 1.07
+0.01%
$ 64.39 million $ 29,054
Jul 14, 4 AM $ 1.07
+0.00%
$ 64.39 million $ 28,931
Jul 14, 3 AM $ 1.07
+0.02%
$ 64.39 million $ 28,932
Jul 14, 2 AM $ 1.07
-0.02%
$ 64.38 million $ 28,687
Jul 14, 1 AM $ 1.07
+0.01%
$ 64.39 million $ 28,694
Jul 14, 12 AM $ 1.07
-0.02%
$ 64.38 million $ 28,811
Jul 13, 11 PM $ 1.07
+0.02%
$ 64.39 million $ 28,931
Jul 13, 10 PM $ 1.07
-0.02%
$ 64.38 million $ 28,811
Jul 13, 9 PM $ 1.07
+0.01%
$ 64.39 million $ 28,933
Jul 13, 8 PM $ 1.07
+0.00%
$ 64.39 million $ 28,691