Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $1.07
+0.02%
$64.2 million $28,570
Jul 30, 1 AM $1.07
-0.03%
$64.18 million $29,400
Jul 30, 12 AM $1.07
+0.04%
$64.2 million $28,807
Jul 29, 11 PM $1.07
-0.02%
$64.18 million $28,560
Jul 29, 10 PM $1.07
+0.01%
$64.19 million $28,683
Jul 29, 9 PM $1.07
-0.03%
$64.19 million $28,802
Jul 29, 8 PM $1.07
+0.05%
$64.21 million $28,809
Jul 29, 7 PM $1.07
-0.03%
$64.18 million $29,038
Jul 29, 6 PM $1.07
+0.02%
$64.2 million $28,448
Jul 29, 5 PM $1.07
-0.02%
$64.19 million $28,679
Jul 29, 4 PM $1.07
+0.02%
$64.2 million $28,566
Jul 29, 3 PM $1.07
-0.02%
$64.19 million $28,681
Jul 29, 2 PM $1.07
+0.02%
$64.2 million $28,928
Jul 29, 1 PM $1.07
-0.02%
$64.19 million $28,564
Jul 29, 12 PM $1.07
+0.03%
$64.2 million $28,807
Jul 29, 11 AM $1.07
-0.02%
$64.18 million $28,920
Jul 29, 10 AM $1.07
+0.02%
$64.2 million $28,684
Jul 29, 9 AM $1.07
-0.02%
$64.19 million $29,041
Jul 29, 8 AM $1.07
+0.02%
$64.2 million $29,169
Jul 29, 7 AM $1.07
-0.02%
$64.19 million $29,045
Jul 29, 6 AM $1.07
+0.02%
$64.2 million $28,687
Jul 29, 5 AM $1.07
-0.02%
$64.19 million $28,669
Jul 29, 4 AM $1.07
+0.03%
$64.2 million $28,916
Jul 29, 3 AM $1.07
-0.03%
$64.18 million $28,784
Jul 29, 2 AM $1.07
+0.02%
$64.2 million $28,795
Jul 29, 1 AM $1.07
+0.00%
$64.19 million $28,309
Jul 29, 12 AM $1.07
+0.01%
$64.19 million $28,667
Jul 28, 11 PM $1.07
-0.03%
$64.18 million $29,027
Jul 28, 10 PM $1.07
+0.02%
$64.2 million $28,915
Jul 28, 9 PM $1.07
-0.02%
$64.19 million $28,789
Jul 28, 8 PM $1.07
+0.02%
$64.2 million $28,676
Jul 28, 7 PM $1.07
-0.02%
$64.19 million $28,433
Jul 28, 6 PM $1.07
+0.02%
$64.2 million $29,156
Jul 28, 5 PM $1.07
-0.02%
$64.19 million $28,792
Jul 28, 4 PM $1.07
+0.02%
$64.2 million $28,674
Jul 28, 3 PM $1.07
-0.02%
$64.18 million $29,045
Jul 28, 2 PM $1.07
+0.02%
$64.2 million $28,813
Jul 28, 1 PM $1.07
-0.03%
$64.18 million $29,166
Jul 28, 12 PM $1.07
+0.02%
$64.2 million $28,817
Jul 28, 11 AM $1.07
-0.02%
$64.19 million $29,048
Jul 28, 10 AM $1.07
+0.02%
$64.2 million $28,933
Jul 28, 9 AM $1.07
-0.02%
$64.18 million $28,444
Jul 28, 8 AM $1.07
-0.01%
$64.2 million $28,693
Jul 28, 7 AM $1.07
+0.00%
$64.2 million $28,695
Jul 28, 6 AM $1.07
+0.03%
$64.2 million $28,696
Jul 28, 5 AM $1.07
-0.03%
$64.18 million $29,055
Jul 28, 4 AM $1.07
+0.02%
$64.2 million $28,825
Jul 28, 3 AM $1.07
-0.02%
$64.19 million $28,574
Jul 28, 2 AM $1.07
+0.03%
$64.2 million $29,064
Jul 28, 1 AM $1.07
-0.02%
$64.18 million $29,052