PRDT Token Historical Data

PRDT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 1.07
+0.00%
$ 64.39 million $ 28,691
Jul 13, 7 PM $ 1.07
+0.01%
$ 64.39 million $ 28,693
Jul 13, 6 PM $ 1.07
-0.01%
$ 64.38 million $ 28,928
Jul 13, 5 PM $ 1.07
+0.01%
$ 64.39 million $ 28,934
Jul 13, 4 PM $ 1.07
-0.02%
$ 64.38 million $ 28,693
Jul 13, 3 PM $ 1.07
+0.00%
$ 64.39 million $ 28,571
Jul 13, 2 PM $ 1.07
+0.00%
$ 64.39 million $ 28,815
Jul 13, 1 PM $ 1.07
+0.01%
$ 64.39 million $ 29,226
Jul 13, 12 PM $ 1.07
-0.01%
$ 64.38 million $ 28,867
Jul 13, 11 AM $ 1.07
+0.01%
$ 64.39 million $ 28,507
Jul 13, 10 AM $ 1.07
-0.02%
$ 64.38 million $ 28,897
Jul 13, 9 AM $ 1.07
+0.03%
$ 64.4 million $ 29,021
Jul 13, 8 AM $ 1.07
-0.02%
$ 64.38 million $ 28,883
Jul 13, 7 AM $ 1.07
+0.01%
$ 64.39 million $ 30,095
Jul 13, 6 AM $ 1.07
-0.01%
$ 64.38 million $ 30,442
Jul 13, 5 AM $ 1.07
+0.00%
$ 64.39 million $ 30,327
Jul 13, 4 AM $ 1.07
-0.01%
$ 64.39 million $ 30,321
Jul 13, 3 AM $ 1.07
+0.02%
$ 64.39 million $ 30,332
Jul 13, 2 AM $ 1.07
-0.02%
$ 64.38 million $ 30,568
Jul 13, 1 AM $ 1.07
+0.03%
$ 64.4 million $ 30,334
Jul 13, 12 AM $ 1.07
-0.02%
$ 64.38 million $ 30,205
Jul 12, 11 PM $ 1.07
+0.02%
$ 64.39 million $ 30,330
Jul 12, 10 PM $ 1.07
-0.02%
$ 64.38 million $ 30,319
Jul 12, 9 PM $ 1.07
+0.02%
$ 64.39 million $ 30,325
Jul 12, 8 PM $ 1.07
-0.02%
$ 64.38 million $ 30,800
Jul 12, 7 PM $ 1.07
+0.03%
$ 64.39 million $ 30,683
Jul 12, 6 PM $ 1.07
-0.04%
$ 64.37 million $ 30,073
Jul 12, 5 PM $ 1.07
+0.01%
$ 64.4 million $ 30,110
Jul 12, 4 PM $ 1.07
+0.00%
$ 64.39 million $ 30,226
Jul 12, 3 PM $ 1.07
+0.00%
$ 64.39 million $ 30,343
Jul 12, 2 PM $ 1.07
+0.01%
$ 64.39 million $ 29,984
Jul 12, 1 PM $ 1.07
-0.02%
$ 64.38 million $ 30,272
Jul 12, 12 PM $ 1.07
+0.00%
$ 64.39 million $ 30,397
Jul 12, 11 AM $ 1.07
-0.01%
$ 64.39 million $ 30,846
Jul 12, 10 AM $ 1.07
+0.02%
$ 64.4 million $ 30,576
Jul 12, 9 AM $ 1.07
-0.02%
$ 64.39 million $ 30,930
Jul 12, 8 AM $ 1.07
-0.09%
$ 64.4 million $ 31,055
Jul 12, 7 AM $ 1.07
-0.01%
$ 64.46 million $ 29,393
Jul 12, 6 AM $ 1.07
+0.02%
$ 64.47 million $ 29,158
Jul 12, 5 AM $ 1.07
+0.00%
$ 64.45 million $ 29,391
Jul 12, 4 AM $ 1.07
+0.00%
$ 64.45 million $ 29,274
Jul 12, 3 AM $ 1.07
+0.00%
$ 64.45 million $ 29,622
Jul 12, 2 AM $ 1.07
-0.01%
$ 64.45 million $ 29,260
Jul 12, 1 AM $ 1.07
+0.00%
$ 64.46 million $ 29,622
Jul 12, 12 AM $ 1.07
+0.01%
$ 64.46 million $ 29,623
Jul 11, 11 PM $ 1.07
-0.01%
$ 64.45 million $ 29,143
Jul 11, 10 PM $ 1.07
-0.01%
$ 64.46 million $ 29,024
Jul 11, 9 PM $ 1.07
+0.02%
$ 64.46 million $ 29,384
Jul 11, 8 PM $ 1.07
-0.03%
$ 64.45 million $ 29,137
Jul 11, 7 PM $ 1.07
+0.01%
$ 64.47 million $ 29,395