Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $1.07
+0.01%
$64.2 million $28,461
Jul 27, 11 PM $1.07
+0.00%
$64.19 million $28,818
Jul 27, 10 PM $1.07
+0.01%
$64.19 million $28,577
Jul 27, 9 PM $1.07
-0.02%
$64.19 million $28,815
Jul 27, 8 PM $1.07
+0.03%
$64.2 million $28,701
Jul 27, 7 PM $1.07
-0.02%
$64.18 million $28,934
Jul 27, 6 PM $1.07
+0.02%
$64.2 million $28,535
Jul 27, 5 PM $1.07
-0.02%
$64.19 million $28,649
Jul 27, 4 PM $1.07
+0.03%
$64.2 million $28,894
Jul 27, 3 PM $1.07
-0.02%
$64.18 million $28,626
Jul 27, 2 PM $1.07
+0.01%
$64.2 million $28,993
Jul 27, 1 PM $1.07
-0.01%
$64.19 million $28,628
Jul 27, 12 PM $1.07
+0.02%
$64.2 million $28,870
Jul 27, 11 AM $1.07
-0.02%
$64.19 million $28,745
Jul 27, 10 AM $1.07
+0.03%
$64.2 million $28,753
Jul 27, 9 AM $1.07
-0.03%
$64.18 million $29,104
Jul 27, 8 AM $1.07
+0.02%
$64.2 million $28,751
Jul 27, 7 AM $1.07
-0.02%
$64.19 million $28,503
Jul 27, 6 AM $1.07
+0.05%
$64.2 million $28,883
Jul 27, 5 AM $1.07
-0.04%
$64.17 million $28,867
Jul 27, 4 AM $1.07
+0.02%
$64.2 million $28,996
Jul 27, 3 AM $1.07
-0.01%
$64.18 million $28,988
Jul 27, 2 AM $1.07
-0.01%
$64.19 million $28,631
Jul 27, 1 AM $1.07
-0.02%
$64.19 million $28,875
Jul 27, 12 AM $1.07
+0.03%
$64.2 million $28,997
Jul 26, 11 PM $1.07
-0.04%
$64.18 million $28,748
Jul 26, 10 PM $1.07
+0.05%
$64.21 million $28,756
Jul 26, 9 PM $1.07
-0.04%
$64.18 million $28,745
Jul 26, 8 PM $1.07
+0.03%
$64.2 million $29,356
Jul 26, 7 PM $1.07
-0.04%
$64.18 million $28,869
Jul 26, 6 PM $1.07
+0.03%
$64.21 million $28,926
Jul 26, 5 PM $1.07
-0.03%
$64.19 million $29,037
Jul 26, 4 PM $1.07
+0.03%
$64.21 million $29,165
Jul 26, 3 PM $1.07
-0.03%
$64.19 million $28,917
Jul 26, 2 PM $1.07
+0.02%
$64.21 million $28,804
Jul 26, 1 PM $1.07
-0.04%
$64.19 million $28,799
Jul 26, 12 PM $1.07
+0.02%
$64.22 million $28,573
Jul 26, 11 AM $1.07
-0.02%
$64.2 million $28,925
Jul 26, 10 AM $1.07
+0.02%
$64.21 million $28,930
Jul 26, 9 AM $1.07
-0.02%
$64.2 million $28,683
Jul 26, 8 AM $1.07
+0.03%
$64.21 million $28,849
Jul 26, 7 AM $1.07
-0.04%
$64.19 million $29,201
Jul 26, 6 AM $1.07
+0.03%
$64.21 million $29,201
Jul 26, 5 AM $1.07
-0.02%
$64.19 million $28,743
Jul 26, 4 AM $1.07
+0.03%
$64.21 million $29,068
Jul 26, 3 AM $1.07
-0.03%
$64.19 million $29,539
Jul 26, 2 AM $1.07
+0.02%
$64.21 million $29,079
Jul 26, 1 AM $1.07
-0.02%
$64.19 million $28,837
Jul 26, 12 AM $1.07
+0.02%
$64.2 million $29,079
Jul 25, 11 PM $1.07
-0.02%
$64.19 million $29,194