PRDT Token Historical Data

PRDT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 1.07
+0.01%
$ 64.47 million $ 29,395
Jul 11, 6 PM $ 1.07
-0.01%
$ 64.46 million $ 29,753
Jul 11, 5 PM $ 1.07
+0.01%
$ 64.47 million $ 29,612
Jul 11, 4 PM $ 1.07
-0.01%
$ 64.46 million $ 29,369
Jul 11, 3 PM $ 1.07
+0.01%
$ 64.47 million $ 29,612
Jul 11, 2 PM $ 1.07
-0.01%
$ 64.46 million $ 29,368
Jul 11, 1 PM $ 1.07
+0.00%
$ 64.46 million $ 29,130
Jul 11, 12 PM $ 1.07
-0.04%
$ 64.46 million $ 29,249
Jul 11, 11 AM $ 1.07
+0.00%
$ 64.49 million $ 28,686
Jul 11, 10 AM $ 1.07
+0.01%
$ 64.49 million $ 28,687
Jul 11, 9 AM $ 1.07
+0.00%
$ 64.48 million $ 28,805
Jul 11, 8 AM $ 1.07
-0.01%
$ 64.48 million $ 28,682
Jul 11, 7 AM $ 1.07
+0.01%
$ 64.48 million $ 28,687
Jul 11, 6 AM $ 1.07
-0.01%
$ 64.48 million $ 29,044
Jul 11, 5 AM $ 1.07
+0.01%
$ 64.49 million $ 28,807
Jul 11, 4 AM $ 1.07
-0.02%
$ 64.48 million $ 28,805
Jul 11, 3 AM $ 1.07
+0.01%
$ 64.49 million $ 28,687
Jul 11, 2 AM $ 1.07
-0.02%
$ 64.48 million $ 29,045
Jul 11, 1 AM $ 1.07
+0.03%
$ 64.49 million $ 28,449
Jul 11, 12 AM $ 1.07
-0.01%
$ 64.48 million $ 28,925
Jul 10, 11 PM $ 1.07
+0.01%
$ 64.49 million $ 28,809
Jul 10, 10 PM $ 1.07
-0.01%
$ 64.48 million $ 29,044
Jul 10, 9 PM $ 1.07
+0.01%
$ 64.48 million $ 28,805
Jul 10, 8 PM $ 1.07
-0.01%
$ 64.48 million $ 28,803
Jul 10, 7 PM $ 1.07
+0.00%
$ 64.48 million $ 28,434
Jul 10, 6 PM $ 1.07
-0.01%
$ 64.48 million $ 28,431
Jul 10, 5 PM $ 1.07
+0.01%
$ 64.49 million $ 28,796
Jul 10, 4 PM $ 1.07
-0.02%
$ 64.48 million $ 28,870
Jul 10, 3 PM $ 1.07
+0.03%
$ 64.49 million $ 28,997
Jul 10, 2 PM $ 1.07
-0.01%
$ 64.48 million $ 29,109
Jul 10, 1 PM $ 1.07
+0.01%
$ 64.48 million $ 28,872
Jul 10, 12 PM $ 1.07
-0.03%
$ 64.48 million $ 29,102
Jul 10, 11 AM $ 1.07
+0.02%
$ 64.49 million $ 29,351
Jul 10, 10 AM $ 1.07
+0.00%
$ 64.48 million $ 28,986
Jul 10, 9 AM $ 1.07
+0.01%
$ 64.48 million $ 28,748
Jul 10, 8 AM $ 1.07
-0.03%
$ 64.48 million $ 29,225
Jul 10, 7 AM $ 1.07
+0.01%
$ 64.49 million $ 29,350
Jul 10, 6 AM $ 1.07
-0.01%
$ 64.49 million $ 29,228
Jul 10, 5 AM $ 1.07
+0.01%
$ 64.49 million $ 29,112
Jul 10, 4 AM $ 1.07
-0.01%
$ 64.48 million $ 28,745
Jul 10, 3 AM $ 1.07
+0.03%
$ 64.49 million $ 29,230
Jul 10, 2 AM $ 1.07
-0.03%
$ 64.47 million $ 29,105
Jul 10, 1 AM $ 1.07
+0.02%
$ 64.49 million $ 29,472
Jul 10, 12 AM $ 1.07
-0.03%
$ 64.48 million $ 29,105
Jul 9, 11 PM $ 1.07
+0.03%
$ 64.5 million $ 29,233
Jul 9, 10 PM $ 1.07
-0.02%
$ 64.48 million $ 28,865
Jul 9, 9 PM $ 1.07
+0.01%
$ 64.49 million $ 29,231
Jul 9, 8 PM $ 1.07
-0.02%
$ 64.48 million $ 29,105
Jul 9, 7 PM $ 1.07
+0.03%
$ 64.49 million $ 29,232
Jul 9, 6 PM $ 1.07
-0.02%
$ 64.48 million $ 29,225