PRDT Token Historical Data

PRDT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 1.07
-0.02%
$ 64.48 million $ 29,225
Jul 9, 5 PM $ 1.07
+0.01%
$ 64.49 million $ 29,154
Jul 9, 4 PM $ 1.07
-0.03%
$ 64.48 million $ 29,388
Jul 9, 3 PM $ 1.07
+0.03%
$ 64.5 million $ 28,674
Jul 9, 2 PM $ 1.07
-0.04%
$ 64.48 million $ 29,457
Jul 9, 1 PM $ 1.08
+0.05%
$ 64.5 million $ 29,468
Jul 9, 12 PM $ 1.07
-0.02%
$ 64.47 million $ 29,229
Jul 9, 11 AM $ 1.07
+0.02%
$ 64.48 million $ 29,350
Jul 9, 10 AM $ 1.07
-0.02%
$ 64.47 million $ 29,467
Jul 9, 9 AM $ 1.07
+0.01%
$ 64.48 million $ 28,990
Jul 9, 8 AM $ 1.07
-0.01%
$ 64.48 million $ 29,347
Jul 9, 7 AM $ 1.07
+0.01%
$ 64.48 million $ 29,109
Jul 9, 6 AM $ 1.07
-0.02%
$ 64.48 million $ 29,109
Jul 9, 5 AM $ 1.07
+0.03%
$ 64.49 million $ 29,231
Jul 9, 4 AM $ 1.07
-0.02%
$ 64.47 million $ 29,344
Jul 9, 3 AM $ 1.07
+0.03%
$ 64.49 million $ 29,111
Jul 9, 2 AM $ 1.07
-0.03%
$ 64.47 million $ 28,985
Jul 9, 1 AM $ 1.07
+0.03%
$ 64.49 million $ 28,991
Jul 9, 12 AM $ 1.07
-0.02%
$ 64.48 million $ 28,986
Jul 8, 11 PM $ 1.07
+0.03%
$ 64.49 million $ 29,228
Jul 8, 10 PM $ 1.07
-0.03%
$ 64.47 million $ 29,103
Jul 8, 9 PM $ 1.07
+0.03%
$ 64.49 million $ 29,470
Jul 8, 8 PM $ 1.07
-0.03%
$ 64.47 million $ 29,101
Jul 8, 7 PM $ 1.07
+0.02%
$ 64.49 million $ 29,226
Jul 8, 6 PM $ 1.07
-0.02%
$ 64.48 million $ 29,462
Jul 8, 5 PM $ 1.07
+0.03%
$ 64.49 million $ 29,107
Jul 8, 4 PM $ 1.07
-0.03%
$ 64.47 million $ 29,097
Jul 8, 3 PM $ 1.07
-0.01%
$ 64.49 million $ 29,466
Jul 8, 2 PM $ 1.07
-0.01%
$ 64.5 million $ 28,677
Jul 8, 1 PM $ 1.08
+0.02%
$ 64.5 million $ 28,735
Jul 8, 12 PM $ 1.07
-0.01%
$ 64.49 million $ 29,085
Jul 8, 11 AM $ 1.08
+0.01%
$ 64.5 million $ 28,848
Jul 8, 10 AM $ 1.07
-0.01%
$ 64.5 million $ 28,846
Jul 8, 9 AM $ 1.08
+0.02%
$ 64.5 million $ 29,210
Jul 8, 8 AM $ 1.07
-0.03%
$ 64.49 million $ 28,842
Jul 8, 7 AM $ 1.08
+0.03%
$ 64.51 million $ 28,850
Jul 8, 6 AM $ 1.07
-0.03%
$ 64.49 million $ 28,842
Jul 8, 5 AM $ 1.08
+0.02%
$ 64.5 million $ 28,855
Jul 8, 4 AM $ 1.07
-0.01%
$ 64.49 million $ 28,967
Jul 8, 3 AM $ 1.08
+0.03%
$ 64.5 million $ 29,091
Jul 8, 2 AM $ 1.07
-0.04%
$ 64.48 million $ 29,083
Jul 8, 1 AM $ 1.08
+0.03%
$ 64.51 million $ 29,094
Jul 8, 12 AM $ 1.07
-0.02%
$ 64.49 million $ 29,085
Jul 7, 11 PM $ 1.08
+0.03%
$ 64.5 million $ 28,970
Jul 7, 10 PM $ 1.07
-0.01%
$ 64.48 million $ 29,083
Jul 7, 9 PM $ 1.07
+0.01%
$ 64.49 million $ 28,608
Jul 7, 8 PM $ 1.07
-0.03%
$ 64.49 million $ 29,082
Jul 7, 7 PM $ 1.08
+0.02%
$ 64.51 million $ 28,973
Jul 7, 6 PM $ 1.07
-0.01%
$ 64.5 million $ 28,961
Jul 7, 5 PM $ 1.08
+0.03%
$ 64.5 million $ 29,967