Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 PM $1.07
+0.03%
$64.21 million $28,959
Jul 25, 9 PM $1.07
-0.03%
$64.19 million $29,552
Jul 25, 8 PM $1.07
+0.03%
$64.21 million $28,718
Jul 25, 7 PM $1.07
-0.04%
$64.19 million $29,069
Jul 25, 6 PM $1.07
+0.03%
$64.21 million $29,082
Jul 25, 5 PM $1.07
-0.02%
$64.19 million $28,955
Jul 25, 4 PM $1.07
+0.02%
$64.2 million $28,956
Jul 25, 3 PM $1.07
-0.02%
$64.19 million $29,072
Jul 25, 2 PM $1.07
+0.03%
$64.2 million $29,437
Jul 25, 1 PM $1.07
-0.04%
$64.18 million $29,187
Jul 25, 12 PM $1.07
+0.03%
$64.21 million $29,077
Jul 25, 11 AM $1.07
-0.03%
$64.19 million $29,069
Jul 25, 10 AM $1.07
+0.02%
$64.21 million $29,078
Jul 25, 9 AM $1.07
-0.02%
$64.19 million $29,311
Jul 25, 8 AM $1.07
+0.02%
$64.2 million $29,153
Jul 25, 7 AM $1.07
-0.02%
$64.19 million $28,917
Jul 25, 6 AM $1.07
+0.01%
$64.2 million $28,684
Jul 25, 5 AM $1.07
-0.01%
$64.2 million $29,135
Jul 25, 4 AM $1.07
+0.02%
$64.2 million $28,696
Jul 25, 3 AM $1.07
-0.03%
$64.19 million $28,568
Jul 25, 2 AM $1.07
+0.02%
$64.21 million $28,807
Jul 25, 1 AM $1.07
-0.02%
$64.19 million $28,680
Jul 25, 12 AM $1.07
+0.03%
$64.21 million $28,687
Jul 24, 11 PM $1.07
-0.03%
$64.19 million $28,678
Jul 24, 10 PM $1.07
+0.01%
$64.21 million $28,805
Jul 24, 9 PM $1.07
-0.01%
$64.21 million $28,565
Jul 24, 8 PM $1.07
+0.02%
$64.21 million $29,046
Jul 24, 7 PM $1.07
-0.02%
$64.19 million $28,919
Jul 24, 6 PM $1.07
+0.02%
$64.21 million $28,684
Jul 24, 5 PM $1.07
-0.03%
$64.19 million $28,679
Jul 24, 4 PM $1.07
+0.04%
$64.22 million $28,566
Jul 24, 3 PM $1.07
-0.02%
$64.19 million $28,915
Jul 24, 2 PM $1.07
+0.02%
$64.21 million $28,322
Jul 24, 1 PM $1.07
-0.03%
$64.19 million $29,037
Jul 24, 12 PM $1.07
+0.04%
$64.21 million $28,688
Jul 24, 11 AM $1.07
-0.03%
$64.18 million $28,677
Jul 24, 10 AM $1.07
+0.02%
$64.21 million $28,801
Jul 24, 9 AM $1.07
-0.02%
$64.19 million $28,678
Jul 24, 8 AM $1.07
+0.02%
$64.21 million $28,681
Jul 24, 7 AM $1.07
-0.03%
$64.19 million $28,662
Jul 24, 6 AM $1.07
+0.02%
$64.21 million $28,791
Jul 24, 5 AM $1.07
-0.01%
$64.2 million $28,744
Jul 24, 4 AM $1.07
+0.02%
$64.21 million $28,984
Jul 24, 3 AM $1.07
-0.02%
$64.2 million $28,622
Jul 24, 2 AM $1.07
+0.02%
$64.21 million $28,746
Jul 24, 1 AM $1.07
-0.02%
$64.2 million $28,979
Jul 24, 12 AM $1.07
+0.03%
$64.21 million $28,744
Jul 23, 11 PM $1.07
-0.03%
$64.19 million $29,097
Jul 23, 10 PM $1.07
+0.03%
$64.21 million $29,106
Jul 23, 9 PM $1.07
-0.04%
$64.19 million $28,857