PRDT Token Historical Data

PRDT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 1.08
+0.03%
$ 64.5 million $ 29,967
Jul 7, 4 PM $ 1.07
-0.03%
$ 64.49 million $ 29,721
Jul 7, 3 PM $ 1.08
+0.03%
$ 64.51 million $ 30,483
Jul 7, 2 PM $ 1.07
-0.03%
$ 64.49 million $ 30,595
Jul 7, 1 PM $ 1.08
+0.01%
$ 64.51 million $ 30,908
Jul 7, 12 PM $ 1.07
-0.03%
$ 64.5 million $ 30,177
Jul 7, 11 AM $ 1.08
+0.04%
$ 64.52 million $ 33,396
Jul 7, 10 AM $ 1.07
-0.03%
$ 64.49 million $ 33,741
Jul 7, 9 AM $ 1.08
+0.02%
$ 64.5 million $ 33,863
Jul 7, 8 AM $ 1.07
-0.04%
$ 64.49 million $ 33,614
Jul 7, 7 AM $ 1.08
+0.04%
$ 64.52 million $ 33,500
Jul 7, 6 AM $ 1.07
-0.03%
$ 64.49 million $ 33,846
Jul 7, 5 AM $ 1.08
+0.03%
$ 64.51 million $ 33,613
Jul 7, 4 AM $ 1.07
-0.02%
$ 64.49 million $ 33,716
Jul 7, 3 AM $ 1.08
+0.01%
$ 64.5 million $ 33,599
Jul 7, 2 AM $ 1.07
-0.01%
$ 64.5 million $ 33,715
Jul 7, 1 AM $ 1.08
+0.01%
$ 64.51 million $ 33,716
Jul 7, 12 AM $ 1.07
-0.02%
$ 64.5 million $ 33,706
Jul 6, 11 PM $ 1.08
+0.03%
$ 64.52 million $ 33,950
Jul 6, 10 PM $ 1.07
-0.02%
$ 64.5 million $ 33,580
Jul 6, 9 PM $ 1.08
+0.03%
$ 64.51 million $ 33,584
Jul 6, 8 PM $ 1.07
-0.03%
$ 64.49 million $ 33,573
Jul 6, 7 PM $ 1.08
+0.02%
$ 64.51 million $ 36,794
Jul 6, 6 PM $ 1.07
-0.05%
$ 64.5 million $ 36,547
Jul 6, 5 PM $ 1.08
+0.03%
$ 64.53 million $ 35,929
Jul 6, 4 PM $ 1.08
-0.11%
$ 64.52 million $ 36,398
Jul 6, 3 PM $ 1.08
+0.03%
$ 64.59 million $ 35,196
Jul 6, 2 PM $ 1.08
-0.03%
$ 64.56 million $ 35,305
Jul 6, 1 PM $ 1.08
+0.03%
$ 64.58 million $ 34,828
Jul 6, 12 PM $ 1.08
-0.22%
$ 64.56 million $ 35,293
Jul 6, 11 AM $ 1.08
+0.02%
$ 64.7 million $ 32,145
Jul 6, 10 AM $ 1.08
-0.03%
$ 64.68 million $ 32,014
Jul 6, 9 AM $ 1.08
+0.02%
$ 64.7 million $ 31,897
Jul 6, 8 AM $ 1.08
-0.02%
$ 64.69 million $ 32,135
Jul 6, 7 AM $ 1.08
+0.01%
$ 64.7 million $ 32,019
Jul 6, 6 AM $ 1.08
-0.02%
$ 64.69 million $ 31,768
Jul 6, 5 AM $ 1.08
+0.03%
$ 64.7 million $ 32,250
Jul 6, 4 AM $ 1.08
-0.02%
$ 64.68 million $ 32,239
Jul 6, 3 AM $ 1.08
+0.01%
$ 64.7 million $ 32,009
Jul 6, 2 AM $ 1.08
-0.03%
$ 64.69 million $ 31,759
Jul 6, 1 AM $ 1.08
+0.02%
$ 64.7 million $ 31,764
Jul 6, 12 AM $ 1.08
-0.01%
$ 64.69 million $ 31,875
Jul 5, 11 PM $ 1.08
+0.01%
$ 64.69 million $ 31,635
Jul 5, 10 PM $ 1.08
-0.03%
$ 64.68 million $ 31,988
Jul 5, 9 PM $ 1.08
+0.02%
$ 64.7 million $ 31,868
Jul 5, 8 PM $ 1.08
-0.18%
$ 64.69 million $ 32,223
Jul 5, 7 PM $ 1.08
+0.03%
$ 64.82 million $ 28,813
Jul 5, 6 PM $ 1.08
-0.02%
$ 64.8 million $ 29,048
Jul 5, 5 PM $ 1.08
+0.02%
$ 64.82 million $ 28,683
Jul 5, 4 PM $ 1.08
-0.01%
$ 64.8 million $ 28,682