Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $1.07
+0.04%
$64.22 million $28,746
Jul 23, 7 PM $1.07
-0.03%
$64.19 million $28,737
Jul 23, 6 PM $1.07
+0.03%
$64.21 million $28,986
Jul 23, 5 PM $1.07
-0.03%
$64.19 million $29,097
Jul 23, 4 PM $1.07
+0.02%
$64.21 million $28,986
Jul 23, 3 PM $1.07
-0.02%
$64.2 million $28,981
Jul 23, 2 PM $1.07
+0.03%
$64.21 million $28,866
Jul 23, 1 PM $1.07
-0.03%
$64.19 million $28,739
Jul 23, 12 PM $1.07
+0.02%
$64.21 million $28,986
Jul 23, 11 AM $1.07
-0.02%
$64.2 million $28,859
Jul 23, 10 AM $1.07
+0.03%
$64.21 million $28,984
Jul 23, 9 AM $1.07
-0.02%
$64.19 million $28,865
Jul 23, 8 AM $1.07
+0.02%
$64.21 million $28,748
Jul 23, 7 AM $1.07
-0.02%
$64.2 million $28,985
Jul 23, 6 AM $1.07
+0.01%
$64.21 million $28,750
Jul 23, 5 AM $1.07
-0.02%
$64.2 million $28,556
Jul 23, 4 AM $1.07
+0.02%
$64.21 million $28,557
Jul 23, 3 AM $1.07
-0.03%
$64.2 million $28,676
Jul 23, 2 AM $1.07
+0.05%
$64.22 million $28,923
Jul 23, 1 AM $1.07
-0.04%
$64.19 million $28,552
Jul 23, 12 AM $1.07
+0.03%
$64.21 million $29,041
Jul 22, 11 PM $1.07
-0.02%
$64.19 million $28,673
Jul 22, 10 PM $1.07
+0.02%
$64.21 million $28,706
Jul 22, 9 PM $1.07
-0.02%
$64.19 million $29,063
Jul 22, 8 PM $1.07
+0.02%
$64.21 million $29,187
Jul 22, 7 PM $1.07
-0.02%
$64.2 million $29,144
Jul 22, 6 PM $1.07
+0.04%
$64.21 million $29,029
Jul 22, 5 PM $1.07
-0.03%
$64.19 million $29,022
Jul 22, 4 PM $1.07
+0.02%
$64.21 million $29,152
Jul 22, 3 PM $1.07
-0.02%
$64.2 million $29,027
Jul 22, 2 PM $1.07
+0.02%
$64.21 million $29,153
Jul 22, 1 PM $1.07
-0.02%
$64.2 million $29,029
Jul 22, 12 PM $1.07
+0.01%
$64.21 million $29,271
Jul 22, 11 AM $1.07
-0.02%
$64.21 million $29,030
Jul 22, 10 AM $1.07
+0.03%
$64.22 million $29,037
Jul 22, 9 AM $1.07
-0.03%
$64.2 million $28,898
Jul 22, 8 AM $1.07
+0.04%
$64.22 million $29,268
Jul 22, 7 AM $1.07
-0.03%
$64.19 million $28,913
Jul 22, 6 AM $1.07
+0.02%
$64.22 million $30,083
Jul 22, 5 AM $1.07
-0.02%
$64.2 million $30,079
Jul 22, 4 AM $1.07
+0.01%
$64.22 million $30,087
Jul 22, 3 AM $1.07
+0.01%
$64.21 million $29,963
Jul 22, 2 AM $1.07
+0.00%
$64.2 million $29,722
Jul 22, 1 AM $1.07
-0.03%
$64.2 million $29,963
Jul 22, 12 AM $1.07
+0.03%
$64.23 million $29,613
Jul 21, 11 PM $1.07
-0.02%
$64.2 million $30,084
Jul 21, 10 PM $1.07
+0.02%
$64.22 million $30,061
Jul 21, 9 PM $1.07
-0.03%
$64.2 million $31,322
Jul 21, 8 PM $1.07
+0.03%
$64.22 million $31,879
Jul 21, 7 PM $1.07
-0.01%
$64.2 million $31,786