Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $1.08
-0.02%
$64.82 million $29,073
Jun 10, 2026 $1.08
+0.01%
$64.83 million $28,676
Jun 9, 2026 $1.08
-0.05%
$64.82 million $29,055
Jun 8, 2026 $1.08
+0.21%
$64.87 million $28,901
Jun 7, 2026 $1.08
-0.37%
$64.72 million $29,073
Jun 6, 2026 $1.08
+0.40%
$64.96 million $28,743
Jun 5, 2026 $1.08
+0.32%
$64.88 million $28,621
Jun 4, 2026 $1.08
-0.39%
$64.67 million $29,242
Jun 3, 2026 $1.08
-0.06%
$64.94 million $31,525
Jun 2, 2026 $1.08
-0.08%
$64.97 million $28,700
Jun 1, 2026 $1.08
+0.07%
$64.95 million $28,889
May 31, 2026 $1.08
+0.11%
$64.9 million $29,131
May 30, 2026 $1.08
+0.07%
$64.85 million $28,525
May 29, 2026 $1.08
-0.24%
$64.83 million $28,889
May 28, 2026 $1.08
+0.45%
$64.95 million $28,868
May 27, 2026 $1.08
-0.42%
$64.69 million $29,116
May 26, 2026 $1.08
+0.26%
$65.01 million $28,616
May 25, 2026 $1.08
-0.79%
$64.83 million $33,447
May 24, 2026 $1.09
+0.14%
$65.4 million $28,822
May 23, 2026 $1.09
-0.06%
$65.32 million $28,939
May 22, 2026 $1.09
+5.62%
$65.39 million $28,963
May 21, 2026 $1.03
-3.45%
$61.99 million $27,167
May 20, 2026 $1.07
+3.22%
$64.2 million $28,116
May 19, 2026 $1.04
-5.27%
$62.2 million $27,341
May 18, 2026 $1.09
-5.57%
$65.65 million $29,162
May 17, 2026 $1.16
-1.42%
$69.53 million $30,798
May 16, 2026 $1.18
+5.42%
$70.53 million $31,316
May 15, 2026 $1.12
-5.57%
$67.1 million $29,871
May 14, 2026 $1.18
+12.16%
$71.06 million $31,411
May 13, 2026 $1.06
+8.42%
$63.36 million $27,901
May 12, 2026 $0.871
-10.76%
$52.25 million $24,277
May 11, 2026 $0.976
+0.89%
$58.56 million $25,697
May 10, 2026 $0.967
-15.07%
$58.04 million $26,409
May 9, 2026 $1.14
+5.25%
$68.35 million $30,243
May 8, 2026 $1.08
+0.93%
$64.94 million $29,411
May 7, 2026 $1.07
-8.98%
$64.34 million $28,471
May 6, 2026 $1.18
+4.79%
$70.69 million $31,373
May 5, 2026 $1.12
-3.27%
$67.46 million $29,817
May 4, 2026 $1.16
-0.37%
$69.74 million $30,320
May 3, 2026 $1.17
-0.60%
$70.01 million $30,816
May 2, 2026 $1.17
+1.58%
$70.42 million $31,229
May 1, 2026 $1.16
-2.62%
$69.33 million $30,765
Apr 30, 2026 $1.19
+8.90%
$71.2 million $31,360
Apr 29, 2026 $1.09
-0.08%
$65.38 million $28,968
Apr 28, 2026 $1.09
+0.11%
$65.39 million $28,703
Apr 27, 2026 $1.09
-0.32%
$65.32 million $28,601
Apr 26, 2026 $1.09
+0.23%
$65.52 million $29,056
Apr 25, 2026 $1.09
-0.08%
$65.38 million $28,855
Apr 24, 2026 $1.09
+0.00%
$65.42 million $28,624
Apr 23, 2026 $1.09
-0.14%
$65.44 million $29,022