PRDT Token Historical Data

PRDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $ 1.07
+0.03%
$ 64.18 million $ 28,576
Aug 15, 9 AM $ 1.07
-0.03%
$ 64.16 million $ 28,687
Aug 15, 8 AM $ 1.07
+0.03%
$ 64.18 million $ 28,933
Aug 15, 7 AM $ 1.07
-0.03%
$ 64.16 million $ 28,896
Aug 15, 6 AM $ 1.07
+0.02%
$ 64.18 million $ 28,903
Aug 15, 5 AM $ 1.07
-0.03%
$ 64.17 million $ 28,778
Aug 15, 4 AM $ 1.07
+0.04%
$ 64.18 million $ 28,902
Aug 15, 3 AM $ 1.07
-0.03%
$ 64.16 million $ 28,892
Aug 15, 2 AM $ 1.07
+0.01%
$ 64.17 million $ 29,020
Aug 15, 1 AM $ 1.07
-0.03%
$ 64.17 million $ 28,776
Aug 15, 12 AM $ 1.07
+0.03%
$ 64.19 million $ 29,023
Aug 14, 11 PM $ 1.07
-0.03%
$ 64.17 million $ 28,657
Aug 14, 10 PM $ 1.07
+0.03%
$ 64.18 million $ 28,783
Aug 14, 9 PM $ 1.07
-0.05%
$ 64.16 million $ 28,776
Aug 14, 8 PM $ 1.07
+0.05%
$ 64.19 million $ 28,787
Aug 14, 7 PM $ 1.07
-0.03%
$ 64.16 million $ 29,014
Aug 14, 6 PM $ 1.07
+0.01%
$ 64.18 million $ 28,660
Aug 14, 5 PM $ 1.07
-0.01%
$ 64.17 million $ 29,020
Aug 14, 4 PM $ 1.07
+0.03%
$ 64.18 million $ 28,903
Aug 14, 3 PM $ 1.07
-0.04%
$ 64.16 million $ 28,893
Aug 14, 2 PM $ 1.07
+0.05%
$ 64.19 million $ 29,382
Aug 14, 1 PM $ 1.07
-0.04%
$ 64.16 million $ 28,773
Aug 14, 12 PM $ 1.07
+0.02%
$ 64.18 million $ 28,885
Aug 14, 11 AM $ 1.07
-0.03%
$ 64.17 million $ 28,761
Aug 14, 10 AM $ 1.07
+0.03%
$ 64.18 million $ 29,007
Aug 14, 9 AM $ 1.07
-0.04%
$ 64.16 million $ 29,119
Aug 14, 8 AM $ 1.07
+0.04%
$ 64.19 million $ 28,891
Aug 14, 7 AM $ 1.07
-0.03%
$ 64.16 million $ 28,910
Aug 14, 6 AM $ 1.07
+0.02%
$ 64.18 million $ 28,677
Aug 14, 5 AM $ 1.07
-0.02%
$ 64.17 million $ 28,793
Aug 14, 4 AM $ 1.07
+0.02%
$ 64.18 million $ 29,041
Aug 14, 3 AM $ 1.07
-0.01%
$ 64.17 million $ 28,913
Aug 14, 2 AM $ 1.07
+0.02%
$ 64.18 million $ 28,799
Aug 14, 1 AM $ 1.07
-0.03%
$ 64.16 million $ 29,031
Aug 14, 12 AM $ 1.07
+0.02%
$ 64.18 million $ 28,799
Aug 13, 11 PM $ 1.07
-0.02%
$ 64.17 million $ 28,671
Aug 13, 10 PM $ 1.07
+0.02%
$ 64.18 million $ 29,279
Aug 13, 9 PM $ 1.07
-0.02%
$ 64.17 million $ 29,250
Aug 13, 8 PM $ 1.07
+0.04%
$ 64.18 million $ 29,015
Aug 13, 7 PM $ 1.07
-0.04%
$ 64.16 million $ 28,646
Aug 13, 6 PM $ 1.07
+0.01%
$ 64.18 million $ 28,897
Aug 13, 5 PM $ 1.07
+0.00%
$ 64.18 million $ 28,654
Aug 13, 4 PM $ 1.07
+0.02%
$ 64.18 million $ 29,133
Aug 13, 3 PM $ 1.07
-0.03%
$ 64.17 million $ 28,887
Aug 13, 2 PM $ 1.07
+0.03%
$ 64.18 million $ 28,775
Aug 13, 1 PM $ 1.07
-0.03%
$ 64.17 million $ 29,128
Aug 13, 12 PM $ 1.07
+0.02%
$ 64.18 million $ 29,017
Aug 13, 11 AM $ 1.07
-0.01%
$ 64.17 million $ 28,890
Aug 13, 10 AM $ 1.07
+0.02%
$ 64.18 million $ 29,013
Aug 13, 9 AM $ 1.07
-0.03%
$ 64.17 million $ 28,888