Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $1.05
+0.03%
$63.23 million $28,756
Sep 1, 9 AM $1.05
-0.03%
$63.21 million $28,988
Sep 1, 8 AM $1.05
+0.03%
$63.24 million $28,519
Sep 1, 7 AM $1.05
-0.01%
$63.22 million $28,990
Sep 1, 6 AM $1.05
+0.01%
$63.22 million $28,872
Sep 1, 5 AM $1.05
-0.03%
$63.21 million $29,108
Sep 1, 4 AM $1.05
+0.03%
$63.23 million $28,994
Sep 1, 3 AM $1.05
-0.02%
$63.21 million $28,986
Sep 1, 2 AM $1.05
+0.02%
$63.22 million $28,750
Sep 1, 1 AM $1.05
-0.02%
$63.21 million $28,707
Sep 1, 12 AM $1.05
+0.01%
$63.23 million $28,593
Aug 31, 11 PM $1.05
-0.03%
$63.22 million $28,830
Aug 31, 10 PM $1.05
+0.03%
$63.23 million $28,958
Aug 31, 9 PM $1.05
-0.01%
$63.22 million $28,830
Aug 31, 8 PM $1.05
+0.02%
$63.23 million $28,473
Aug 31, 7 PM $1.05
-0.03%
$63.21 million $28,949
Aug 31, 6 PM $1.05
+0.03%
$63.23 million $28,711
Aug 31, 5 PM $1.05
-0.03%
$63.22 million $28,701
Aug 31, 4 PM $1.05
+0.03%
$63.24 million $28,829
Aug 31, 3 PM $1.05
-0.02%
$63.22 million $28,583
Aug 31, 2 PM $1.05
+0.01%
$63.23 million $28,947
Aug 31, 1 PM $1.05
-0.01%
$63.22 million $28,688
Aug 31, 12 PM $1.05
+0.02%
$63.23 million $29,170
Aug 31, 11 AM $1.05
-0.03%
$63.22 million $28,806
Aug 31, 10 AM $1.05
+0.03%
$63.24 million $28,812
Aug 31, 9 AM $1.05
-0.02%
$63.22 million $28,807
Aug 31, 8 AM $1.05
+0.02%
$63.23 million $28,932
Aug 31, 7 AM $1.05
-0.02%
$63.22 million $28,565
Aug 31, 6 AM $1.05
+0.03%
$63.23 million $28,692
Aug 31, 5 AM $1.05
-0.03%
$63.21 million $28,565
Aug 31, 4 AM $1.05
+0.03%
$63.23 million $28,932
Aug 31, 3 AM $1.05
-0.03%
$63.22 million $28,927
Aug 31, 2 AM $1.05
+0.02%
$63.23 million $28,454
Aug 31, 1 AM $1.05
-0.03%
$63.22 million $28,806
Aug 31, 12 AM $1.05
+0.03%
$63.24 million $28,740
Aug 30, 11 PM $1.05
-0.02%
$63.22 million $28,849
Aug 30, 10 PM $1.05
+0.03%
$63.23 million $29,214
Aug 30, 9 PM $1.05
-0.03%
$63.22 million $29,088
Aug 30, 8 PM $1.05
+0.03%
$63.23 million $28,975
Aug 30, 7 PM $1.05
-0.03%
$63.21 million $28,728
Aug 30, 6 PM $1.05
+0.03%
$63.23 million $28,853
Aug 30, 5 PM $1.05
-0.04%
$63.21 million $28,728
Aug 30, 4 PM $1.05
+0.04%
$63.24 million $28,615
Aug 30, 3 PM $1.05
-0.05%
$63.21 million $28,966
Aug 30, 2 PM $1.05
+0.04%
$63.24 million $28,994
Aug 30, 1 PM $1.05
-0.02%
$63.22 million $28,865
Aug 30, 12 PM $1.05
+0.02%
$63.23 million $28,747
Aug 30, 11 AM $1.05
-0.03%
$63.22 million $28,985
Aug 30, 10 AM $1.05
+0.03%
$63.24 million $28,631
Aug 30, 9 AM $1.05
-0.02%
$63.22 million $28,918