PRDT Token Historical Data

PRDT Page 3
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 1.08
+0.00%
$ 64.78 million $ 28,799
1:42 AM $ 1.08
+0.00%
$ 64.78 million $ 28,679
1:28 AM $ 1.08
+0.00%
$ 64.78 million $ 29,039
1:14 AM $ 1.08
+0.00%
$ 64.78 million $ 29,281
1:13 AM $ 1.08
+0.00%
$ 64.78 million $ 29,036
1:12 AM $ 1.08
+0.00%
$ 64.78 million $ 29,036
1:06 AM $ 1.08
+0.00%
$ 64.77 million $ 28,918
1:04 AM $ 1.08
+0.00%
$ 64.78 million $ 28,798
1:00 AM $ 1.08
+0.00%
$ 64.78 million $ 28,923
12:59 AM $ 1.08
+0.00%
$ 64.78 million $ 28,923
12:56 AM $ 1.08
+0.00%
$ 64.78 million $ 28,805
12:48 AM $ 1.08
+0.00%
$ 64.79 million $ 28,805
12:42 AM $ 1.08
+0.00%
$ 64.79 million $ 28,805
12:28 AM $ 1.08
+0.00%
$ 64.79 million $ 29,283
12:26 AM $ 1.08
+0.00%
$ 64.79 million $ 29,406
12:24 AM $ 1.08
+0.00%
$ 64.79 million $ 29,285
12:14 AM $ 1.08
+0.00%
$ 64.79 million $ 29,288
12:12 AM $ 1.08
+0.00%
$ 64.79 million $ 29,285
12:09 AM $ 1.08
-0.01%
$ 64.79 million $ 29,050
12:06 AM $ 1.08
+0.00%
$ 64.79 million $ 28,930
12:00 AM $ 1.08
+0.00%
$ 64.8 million $ 28,930
11:56 PM $ 1.08
+0.00%
$ 64.8 million $ 29,167
11:55 PM $ 1.08
+0.00%
$ 64.8 million $ 28,927
11:54 PM $ 1.08
+0.00%
$ 64.8 million $ 28,927
11:51 PM $ 1.08
+0.01%
$ 64.8 million $ 28,803
11:47 PM $ 1.08
-0.01%
$ 64.79 million $ 28,563
11:43 PM $ 1.08
+0.00%
$ 64.79 million $ 28,443
11:42 PM $ 1.08
+0.00%
$ 64.79 million $ 28,441
11:28 PM $ 1.08
+0.00%
$ 64.78 million $ 28,441
11:14 PM $ 1.08
+0.00%
$ 64.78 million $ 28,918
11:12 PM $ 1.08
+0.00%
$ 64.78 million $ 28,918
11:11 PM $ 1.08
+0.00%
$ 64.78 million $ 28,918
11:04 PM $ 1.08
+0.00%
$ 64.78 million $ 28,798
11:00 PM $ 1.08
+0.00%
$ 64.78 million $ 28,798
10:56 PM $ 1.08
+0.00%
$ 64.78 million $ 28,800
10:48 PM $ 1.08
+0.00%
$ 64.78 million $ 29,040
10:42 PM $ 1.08
+0.00%
$ 64.78 million $ 29,278
10:40 PM $ 1.08
+0.00%
$ 64.78 million $ 29,276
10:33 PM $ 1.08
-0.01%
$ 64.77 million $ 29,281
10:31 PM $ 1.08
-0.01%
$ 64.77 million $ 29,045
10:28 PM $ 1.08
+0.00%
$ 64.79 million $ 28,927
10:20 PM $ 1.08
+0.00%
$ 64.8 million $ 28,927
10:14 PM $ 1.08
+0.00%
$ 64.8 million $ 28,929
10:07 PM $ 1.08
+0.00%
$ 64.8 million $ 28,927
10:04 PM $ 1.08
+0.00%
$ 64.8 million $ 28,807
10:00 PM $ 1.08
+0.00%
$ 64.8 million $ 29,045
9:59 PM $ 1.08
+0.00%
$ 64.79 million $ 29,045
9:56 PM $ 1.08
+0.00%
$ 64.79 million $ 29,042
9:43 PM $ 1.08
+0.00%
$ 64.79 million $ 29,282
9:42 PM $ 1.08
+0.00%
$ 64.79 million $ 29,280