PRDT Token Historical Data

PRDT Page 3
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 1.07
+0.00%
$ 64.14 million $ 28,573
7:00 AM $ 1.07
+0.00%
$ 64.15 million $ 28,812
6:56 AM $ 1.07
+0.00%
$ 64.15 million $ 28,932
6:50 AM $ 1.07
+0.00%
$ 64.14 million $ 28,930
6:48 AM $ 1.07
+0.00%
$ 64.14 million $ 28,809
6:47 AM $ 1.07
+0.00%
$ 64.14 million $ 28,690
6:46 AM $ 1.07
+0.00%
$ 64.14 million $ 28,569
6:44 AM $ 1.07
+0.00%
$ 64.14 million $ 28,447
6:42 AM $ 1.07
+0.00%
$ 64.14 million $ 28,447
6:37 AM $ 1.07
+0.00%
$ 64.13 million $ 28,565
6:31 AM $ 1.07
+0.00%
$ 64.13 million $ 28,563
6:28 AM $ 1.07
+0.00%
$ 64.12 million $ 28,563
6:27 AM $ 1.07
+0.00%
$ 64.12 million $ 28,445
6:21 AM $ 1.07
+0.00%
$ 64.13 million $ 28,563
6:16 AM $ 1.07
+0.00%
$ 64.12 million $ 28,685
6:14 AM $ 1.07
+0.00%
$ 64.13 million $ 28,685
6:00 AM $ 1.07
+0.00%
$ 64.13 million $ 28,804
5:59 AM $ 1.07
+0.00%
$ 64.13 million $ 28,683
5:58 AM $ 1.07
+0.00%
$ 64.13 million $ 28,564
5:56 AM $ 1.07
+0.00%
$ 64.13 million $ 28,685
5:52 AM $ 1.07
+0.00%
$ 64.13 million $ 28,566
5:42 AM $ 1.07
-0.01%
$ 64.13 million $ 28,568
5:30 AM $ 1.07
+0.00%
$ 64.14 million $ 28,809
5:28 AM $ 1.07
+0.00%
$ 64.14 million $ 28,809
5:22 AM $ 1.07
+0.00%
$ 64.14 million $ 28,930
5:21 AM $ 1.07
+0.00%
$ 64.14 million $ 28,809
5:16 AM $ 1.07
+0.00%
$ 64.14 million $ 28,690
5:14 AM $ 1.07
+0.00%
$ 64.14 million $ 28,690
5:06 AM $ 1.07
+0.00%
$ 64.14 million $ 28,812
5:00 AM $ 1.07
+0.00%
$ 64.15 million $ 28,812
4:56 AM $ 1.07
+0.00%
$ 64.15 million $ 29,052
4:50 AM $ 1.07
+0.00%
$ 64.14 million $ 28,931
4:46 AM $ 1.07
+0.00%
$ 64.14 million $ 28,809
4:45 AM $ 1.07
+0.00%
$ 64.14 million $ 28,691
4:42 AM $ 1.07
+0.00%
$ 64.14 million $ 28,691
4:41 AM $ 1.07
+0.00%
$ 64.14 million $ 28,573
4:40 AM $ 1.07
+0.00%
$ 64.14 million $ 28,451
4:39 AM $ 1.07
+0.00%
$ 64.14 million $ 28,329
4:35 AM $ 1.07
+0.00%
$ 64.14 million $ 28,327
4:34 AM $ 1.07
+0.00%
$ 64.13 million $ 28,206
4:32 AM $ 1.07
+0.00%
$ 64.13 million $ 28,324
4:28 AM $ 1.07
+0.00%
$ 64.12 million $ 28,443
4:18 AM $ 1.07
+0.00%
$ 64.12 million $ 28,565
4:14 AM $ 1.07
+0.00%
$ 64.13 million $ 28,565
4:00 AM $ 1.07
+0.00%
$ 64.13 million $ 29,045
3:56 AM $ 1.07
-0.01%
$ 64.13 million $ 28,927
3:47 AM $ 1.07
+0.00%
$ 64.13 million $ 29,049
3:42 AM $ 1.07
+0.00%
$ 64.14 million $ 29,169
3:38 AM $ 1.07
+0.00%
$ 64.14 million $ 29,051
3:29 AM $ 1.07
+0.00%
$ 64.14 million $ 29,049