PRDT Token Historical Data

PRDT Page 3
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 1.09
+0.00%
$ 65.61 million $ 72,591
8:06 AM $ 1.09
+0.00%
$ 65.59 million $ 72,872
8:01 AM $ 1.09
+0.00%
$ 65.56 million $ 72,899
8:00 AM $ 1.09
+0.00%
$ 65.56 million $ 72,893
7:56 AM $ 1.09
+0.00%
$ 65.59 million $ 73,054
7:52 AM $ 1.09
+0.00%
$ 65.46 million $ 72,758
7:45 AM $ 1.09
+0.00%
$ 65.47 million $ 73,084
7:42 AM $ 1.09
+0.01%
$ 65.47 million $ 73,045
7:36 AM $ 1.09
+0.00%
$ 65.44 million $ 72,782
7:32 AM $ 1.09
+0.00%
$ 65.46 million $ 72,739
7:28 AM $ 1.09
+0.00%
$ 65.43 million $ 73,119
7:21 AM $ 1.09
+0.00%
$ 65.49 million $ 72,819
7:17 AM $ 1.09
+0.00%
$ 65.49 million $ 72,775
7:14 AM $ 1.09
+0.00%
$ 65.46 million $ 73,115
7:10 AM $ 1.09
+0.00%
$ 65.46 million $ 73,139
7:06 AM $ 1.09
+0.00%
$ 65.52 million $ 72,830
7:04 AM $ 1.09
-0.02%
$ 65.51 million $ 72,252
7:03 AM $ 1.09
+0.00%
$ 65.51 million $ 71,981
7:00 AM $ 1.09
+0.00%
$ 65.51 million $ 72,011
6:56 AM $ 1.09
+0.00%
$ 65.58 million $ 72,007
6:43 AM $ 1.09
+0.00%
$ 65.58 million $ 73,129
6:42 AM $ 1.09
+0.00%
$ 65.58 million $ 73,164
6:31 AM $ 1.09
+0.00%
$ 65.53 million $ 73,522
6:28 AM $ 1.09
+0.00%
$ 65.57 million $ 73,470
6:19 AM $ 1.09
+0.00%
$ 65.52 million $ 73,489
6:14 AM $ 1.09
+0.00%
$ 65.53 million $ 73,465
6:11 AM $ 1.09
+0.00%
$ 65.53 million $ 73,446
6:08 AM $ 1.09
+0.00%
$ 65.5 million $ 73,049
6:07 AM $ 1.09
+0.00%
$ 65.5 million $ 72,776
6:00 AM $ 1.09
+0.00%
$ 65.44 million $ 73,077
5:56 AM $ 1.09
+0.00%
$ 65.44 million $ 73,064
5:54 AM $ 1.09
+0.00%
$ 65.43 million $ 72,876
5:51 AM $ 1.09
+0.00%
$ 65.43 million $ 72,902
5:42 AM $ 1.09
+0.00%
$ 65.56 million $ 72,879
5:39 AM $ 1.09
-0.05%
$ 65.55 million $ 72,566
5:28 AM $ 1.09
+0.00%
$ 65.54 million $ 72,846
5:25 AM $ 1.09
+0.00%
$ 65.54 million $ 73,128
5:24 AM $ 1.09
+0.00%
$ 65.49 million $ 72,820
5:14 AM $ 1.09
+0.00%
$ 65.48 million $ 72,955
5:13 AM $ 1.09
+0.00%
$ 65.48 million $ 72,955
5:11 AM $ 1.09
+0.00%
$ 65.48 million $ 72,869
5:06 AM $ 1.09
+0.00%
$ 65.51 million $ 72,821
5:00 AM $ 1.09
+0.00%
$ 65.47 million $ 73,244
4:56 AM $ 1.09
+0.00%
$ 65.47 million $ 72,977
4:55 AM $ 1.09
+0.00%
$ 65.47 million $ 72,977
4:54 AM $ 1.09
+0.00%
$ 65.5 million $ 72,908
4:50 AM $ 1.09
+0.00%
$ 65.5 million $ 72,864
4:47 AM $ 1.09
+0.00%
$ 65.49 million $ 72,874
4:44 AM $ 1.09
+0.00%
$ 65.5 million $ 72,925
4:42 AM $ 1.09
+0.00%
$ 65.5 million $ 72,837