PRDT Token Historical Data

PRDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 1.08
+0.04%
$ 64.82 million $ 29,142
Jun 15, 4 AM $ 1.08
-0.02%
$ 64.8 million $ 28,988
Jun 15, 3 AM $ 1.08
+0.04%
$ 64.81 million $ 28,873
Jun 15, 2 AM $ 1.08
-0.03%
$ 64.79 million $ 29,228
Jun 15, 1 AM $ 1.08
+0.02%
$ 64.81 million $ 29,112
Jun 15, 12 AM $ 1.08
-0.02%
$ 64.8 million $ 28,989
Jun 14, 11 PM $ 1.08
+0.03%
$ 64.81 million $ 28,992
Jun 14, 10 PM $ 1.08
-0.02%
$ 64.8 million $ 28,985
Jun 14, 9 PM $ 1.08
+0.02%
$ 64.81 million $ 28,872
Jun 14, 8 PM $ 1.08
-0.03%
$ 64.8 million $ 28,746
Jun 14, 7 PM $ 1.08
+0.05%
$ 64.82 million $ 29,118
Jun 14, 6 PM $ 1.08
-0.03%
$ 64.79 million $ 29,104
Jun 14, 5 PM $ 1.08
+0.04%
$ 64.81 million $ 28,996
Jun 14, 4 PM $ 1.08
-0.05%
$ 64.78 million $ 28,737
Jun 14, 3 PM $ 1.08
+0.02%
$ 64.81 million $ 28,866
Jun 14, 2 PM $ 1.08
-0.03%
$ 64.8 million $ 28,978
Jun 14, 1 PM $ 1.08
+0.03%
$ 64.81 million $ 29,105
Jun 14, 12 PM $ 1.08
-0.04%
$ 64.8 million $ 28,740
Jun 14, 11 AM $ 1.08
+0.06%
$ 64.82 million $ 28,796
Jun 14, 10 AM $ 1.08
-0.03%
$ 64.79 million $ 28,542
Jun 14, 9 AM $ 1.08
+0.03%
$ 64.82 million $ 28,672
Jun 14, 8 AM $ 1.08
-0.03%
$ 64.8 million $ 28,549
Jun 14, 7 AM $ 1.08
+0.03%
$ 64.82 million $ 28,794
Jun 14, 6 AM $ 1.08
-0.02%
$ 64.8 million $ 28,786
Jun 14, 5 AM $ 1.08
+0.02%
$ 64.82 million $ 29,271
Jun 14, 4 AM $ 1.08
-0.03%
$ 64.8 million $ 28,668
Jun 14, 3 AM $ 1.08
+0.04%
$ 64.82 million $ 28,793
Jun 14, 2 AM $ 1.08
-0.04%
$ 64.8 million $ 28,666
Jun 14, 1 AM $ 1.08
+0.04%
$ 64.82 million $ 28,911
Jun 14, 12 AM $ 1.08
-0.02%
$ 64.8 million $ 28,784
Jun 13, 11 PM $ 1.08
+0.02%
$ 64.81 million $ 28,789
Jun 13, 10 PM $ 1.08
-0.02%
$ 64.8 million $ 28,668
Jun 13, 9 PM $ 1.08
+0.05%
$ 64.82 million $ 28,673
Jun 13, 8 PM $ 1.08
-0.03%
$ 64.79 million $ 28,905
Jun 13, 7 PM $ 1.08
+0.02%
$ 64.81 million $ 28,428
Jun 13, 6 PM $ 1.08
-0.04%
$ 64.79 million $ 28,664
Jun 13, 5 PM $ 1.08
+0.04%
$ 64.82 million $ 28,791
Jun 13, 4 PM $ 1.08
-0.05%
$ 64.79 million $ 28,786
Jun 13, 3 PM $ 1.08
+0.05%
$ 64.82 million $ 29,273
Jun 13, 2 PM $ 1.08
-0.04%
$ 64.8 million $ 28,666
Jun 13, 1 PM $ 1.08
+0.06%
$ 64.83 million $ 28,676
Jun 13, 12 PM $ 1.08
-0.04%
$ 64.79 million $ 29,145
Jun 13, 11 AM $ 1.08
+0.04%
$ 64.82 million $ 29,151
Jun 13, 10 AM $ 1.08
-0.05%
$ 64.79 million $ 28,904
Jun 13, 9 AM $ 1.08
+0.05%
$ 64.82 million $ 28,554
Jun 13, 8 AM $ 1.08
-0.04%
$ 64.79 million $ 29,025
Jun 13, 7 AM $ 1.08
+0.02%
$ 64.81 million $ 28,912
Jun 13, 6 AM $ 1.08
-0.02%
$ 64.8 million $ 28,547
Jun 13, 5 AM $ 1.08
+0.04%
$ 64.81 million $ 28,315
Jun 13, 4 AM $ 1.08
-0.06%
$ 64.79 million $ 28,783