Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $1.05
+0.01%
$63.23 million $28,922
Aug 30, 7 AM $1.05
-0.01%
$63.23 million $29,038
Aug 30, 6 AM $1.05
+0.01%
$63.23 million $28,922
Aug 30, 5 AM $1.05
-0.01%
$63.23 million $29,041
Aug 30, 4 AM $1.05
+0.01%
$63.24 million $28,562
Aug 30, 3 AM $1.05
-0.01%
$63.23 million $29,043
Aug 30, 2 AM $1.05
+0.03%
$63.24 million $29,165
Aug 30, 1 AM $1.05
-0.03%
$63.22 million $28,796
Aug 30, 12 AM $1.05
+0.01%
$63.24 million $28,880
Aug 29, 11 PM $1.05
-0.01%
$63.23 million $28,874
Aug 29, 10 PM $1.05
+0.02%
$63.24 million $28,518
Aug 29, 9 PM $1.05
-0.01%
$63.22 million $28,875
Aug 29, 8 PM $1.05
+0.01%
$63.23 million $28,997
Aug 29, 7 PM $1.05
-0.01%
$63.22 million $28,873
Aug 29, 6 PM $1.05
+0.01%
$63.23 million $28,877
Aug 29, 5 PM $1.05
-0.02%
$63.22 million $28,874
Aug 29, 4 PM $1.05
+0.01%
$63.24 million $29,119
Aug 29, 3 PM $1.05
-0.01%
$63.23 million $28,755
Aug 29, 2 PM $1.05
+0.02%
$63.23 million $28,630
Aug 29, 1 PM $1.05
-0.03%
$63.22 million $28,988
Aug 29, 12 PM $1.05
+0.02%
$63.24 million $28,991
Aug 29, 11 AM $1.05
-0.02%
$63.23 million $28,865
Aug 29, 10 AM $1.05
+0.02%
$63.24 million $29,112
Aug 29, 9 AM $1.05
-0.02%
$63.23 million $28,933
Aug 29, 8 AM $1.05
+0.03%
$63.24 million $28,817
Aug 29, 7 AM $1.05
-0.04%
$63.21 million $28,808
Aug 29, 6 AM $1.05
+0.03%
$63.24 million $28,817
Aug 29, 5 AM $1.05
-0.03%
$63.22 million $28,691
Aug 29, 4 AM $1.05
+0.02%
$63.24 million $28,939
Aug 29, 3 AM $1.05
-0.02%
$63.23 million $28,693
Aug 29, 2 AM $1.05
+0.03%
$63.24 million $28,697
Aug 29, 1 AM $1.05
-0.02%
$63.22 million $29,160
Aug 29, 12 AM $1.05
+0.02%
$63.24 million $29,286
Aug 28, 11 PM $1.05
-0.01%
$63.23 million $28,440
Aug 28, 10 PM $1.05
+0.01%
$63.24 million $28,685
Aug 28, 9 PM $1.05
-0.01%
$63.23 million $28,563
Aug 28, 8 PM $1.05
+0.00%
$63.24 million $28,443
Aug 28, 7 PM $1.05
-0.01%
$63.24 million $28,564
Aug 28, 6 PM $1.05
+0.02%
$63.24 million $28,689
Aug 28, 5 PM $1.05
-0.01%
$63.23 million $28,802
Aug 28, 4 PM $1.05
+0.01%
$63.24 million $28,687
Aug 28, 3 PM $1.05
-0.01%
$63.23 million $28,801
Aug 28, 2 PM $1.05
-0.01%
$63.24 million $28,765
Aug 28, 1 PM $1.05
+0.00%
$63.24 million $28,408
Aug 28, 12 PM $1.05
+0.02%
$63.24 million $28,789
Aug 28, 11 AM $1.05
-0.02%
$63.23 million $28,666
Aug 28, 10 AM $1.05
+0.02%
$63.24 million $28,791
Aug 28, 9 AM $1.05
-0.01%
$63.23 million $29,027
Aug 28, 8 AM $1.05
+0.02%
$63.24 million $29,148
Aug 28, 7 AM $1.05
-0.02%
$63.22 million $29,024