PRDT Token Historical Data

PRDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 1.09
-0.11%
$ 65.46 million $ 71,989
Apr 11, 9 AM $ 1.09
+0.02%
$ 65.53 million $ 72,204
Apr 11, 8 AM $ 1.09
+0.00%
$ 65.53 million $ 71,893
Apr 11, 7 AM $ 1.09
+0.04%
$ 65.51 million $ 72,173
Apr 11, 6 AM $ 1.09
+0.03%
$ 65.5 million $ 74,189
Apr 11, 5 AM $ 1.09
-0.03%
$ 65.45 million $ 73,207
Apr 11, 4 AM $ 1.09
-0.06%
$ 65.45 million $ 72,007
Apr 11, 3 AM $ 1.09
+0.00%
$ 65.48 million $ 71,966
Apr 11, 2 AM $ 1.09
+0.05%
$ 65.49 million $ 72,830
Apr 11, 1 AM $ 1.09
+0.02%
$ 65.51 million $ 72,544
Apr 11, 12 AM $ 1.09
+0.00%
$ 65.48 million $ 72,517
Apr 10, 11 PM $ 1.09
+0.07%
$ 65.5 million $ 72,560
Apr 10, 10 PM $ 1.09
+0.01%
$ 65.47 million $ 72,344
Apr 10, 9 PM $ 1.09
+0.12%
$ 65.49 million $ 73,563
Apr 10, 8 PM $ 1.09
+0.02%
$ 65.44 million $ 72,906
Apr 10, 7 PM $ 1.09
+0.07%
$ 65.43 million $ 72,878
Apr 10, 6 PM $ 1.09
-0.12%
$ 65.37 million $ 72,551
Apr 10, 5 PM $ 1.09
+0.07%
$ 65.44 million $ 72,248
Apr 10, 4 PM $ 1.09
-0.21%
$ 65.43 million $ 72,907
Apr 10, 3 PM $ 1.09
+0.06%
$ 65.48 million $ 72,616
Apr 10, 2 PM $ 1.09
-0.08%
$ 65.48 million $ 72,843
Apr 10, 1 PM $ 1.09
+0.03%
$ 65.52 million $ 73,290
Apr 10, 12 PM $ 1.09
-0.10%
$ 65.46 million $ 72,532
Apr 10, 11 AM $ 1.09
+0.06%
$ 65.53 million $ 72,610
Apr 10, 10 AM $ 1.09
-0.09%
$ 65.47 million $ 72,873
Apr 10, 9 AM $ 1.09
-0.02%
$ 65.52 million $ 72,645
Apr 10, 8 AM $ 1.09
-0.09%
$ 65.56 million $ 73,199
Apr 10, 7 AM $ 1.09
+0.01%
$ 65.61 million $ 74,020
Apr 10, 6 AM $ 1.09
+0.05%
$ 65.64 million $ 72,021
Apr 10, 5 AM $ 1.09
+0.31%
$ 65.61 million $ 73,212
Apr 10, 4 AM $ 1.09
-0.13%
$ 65.42 million $ 73,651
Apr 10, 3 AM $ 1.09
-0.02%
$ 65.49 million $ 73,134
Apr 10, 2 AM $ 1.09
-0.07%
$ 65.53 million $ 72,615
Apr 10, 1 AM $ 1.09
+0.02%
$ 65.53 million $ 72,681
Apr 10, 12 AM $ 1.09
-0.01%
$ 65.51 million $ 73,858
Apr 9, 11 PM $ 1.09
+0.03%
$ 65.53 million $ 73,305
Apr 9, 10 PM $ 1.09
-0.02%
$ 65.49 million $ 73,453
Apr 9, 9 PM $ 1.09
+0.05%
$ 65.5 million $ 71,674
Apr 9, 8 PM $ 1.09
-0.06%
$ 65.47 million $ 72,003
Apr 9, 7 PM $ 1.09
-0.09%
$ 65.47 million $ 72,282
Apr 9, 6 PM $ 1.09
+0.08%
$ 65.57 million $ 73,278
Apr 9, 5 PM $ 1.09
+0.08%
$ 65.5 million $ 72,929
Apr 9, 4 PM $ 1.09
+0.17%
$ 65.47 million $ 72,889
Apr 9, 3 PM $ 1.09
-0.26%
$ 65.39 million $ 73,667
Apr 9, 2 PM $ 1.09
+0.09%
$ 65.55 million $ 72,321
Apr 9, 1 PM $ 1.09
+0.04%
$ 65.51 million $ 72,547
Apr 9, 12 PM $ 1.09
-0.10%
$ 65.49 million $ 72,236
Apr 9, 11 AM $ 1.09
+0.08%
$ 65.57 million $ 72,556
Apr 9, 10 AM $ 1.09
+0.11%
$ 65.52 million $ 72,434
Apr 9, 9 AM $ 1.09
-0.06%
$ 65.5 million $ 72,715