PRDT Token Historical Data

PRDT Page 4
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 1.07
+0.00%
$ 64.14 million $ 28,451
4:39 AM $ 1.07
+0.00%
$ 64.14 million $ 28,329
4:35 AM $ 1.07
+0.00%
$ 64.14 million $ 28,327
4:34 AM $ 1.07
+0.00%
$ 64.13 million $ 28,206
4:32 AM $ 1.07
+0.00%
$ 64.13 million $ 28,324
4:28 AM $ 1.07
+0.00%
$ 64.12 million $ 28,443
4:18 AM $ 1.07
+0.00%
$ 64.12 million $ 28,565
4:14 AM $ 1.07
+0.00%
$ 64.13 million $ 28,565
4:00 AM $ 1.07
+0.00%
$ 64.13 million $ 29,045
3:56 AM $ 1.07
-0.01%
$ 64.13 million $ 28,927
3:47 AM $ 1.07
+0.00%
$ 64.13 million $ 29,049
3:42 AM $ 1.07
+0.00%
$ 64.14 million $ 29,169
3:38 AM $ 1.07
+0.00%
$ 64.14 million $ 29,051
3:29 AM $ 1.07
+0.00%
$ 64.14 million $ 29,049
3:28 AM $ 1.07
-0.01%
$ 64.14 million $ 28,931
3:21 AM $ 1.07
+0.00%
$ 64.14 million $ 29,052
3:16 AM $ 1.07
-0.01%
$ 64.15 million $ 28,814
3:15 AM $ 1.07
+0.00%
$ 64.15 million $ 28,691
3:14 AM $ 1.07
+0.00%
$ 64.14 million $ 28,691
3:12 AM $ 1.07
+0.00%
$ 64.14 million $ 28,692
3:00 AM $ 1.07
+0.00%
$ 64.15 million $ 28,932
2:56 AM $ 1.07
+0.00%
$ 64.15 million $ 28,932
2:52 AM $ 1.07
+0.00%
$ 64.15 million $ 28,934
2:48 AM $ 1.07
+0.00%
$ 64.15 million $ 28,812
2:47 AM $ 1.07
+0.00%
$ 64.15 million $ 28,690
2:46 AM $ 1.07
+0.00%
$ 64.15 million $ 28,569
2:42 AM $ 1.07
+0.00%
$ 64.14 million $ 28,688
2:30 AM $ 1.07
+0.00%
$ 64.13 million $ 28,926
2:28 AM $ 1.07
+0.00%
$ 64.13 million $ 28,926
2:21 AM $ 1.07
+0.01%
$ 64.13 million $ 28,805
2:20 AM $ 1.07
+0.00%
$ 64.13 million $ 28,688
2:17 AM $ 1.07
+0.00%
$ 64.14 million $ 28,688
2:14 AM $ 1.07
+0.00%
$ 64.14 million $ 28,808
2:11 AM $ 1.07
+0.00%
$ 64.14 million $ 28,686
2:08 AM $ 1.07
+0.00%
$ 64.13 million $ 28,685
2:07 AM $ 1.07
+0.00%
$ 64.13 million $ 28,803
2:04 AM $ 1.07
+0.00%
$ 64.13 million $ 28,685
2:01 AM $ 1.07
+0.00%
$ 64.13 million $ 28,563
2:00 AM $ 1.07
+0.00%
$ 64.13 million $ 28,803
1:56 AM $ 1.07
+0.00%
$ 64.13 million $ 28,803
1:53 AM $ 1.07
+0.00%
$ 64.13 million $ 28,685
1:46 AM $ 1.07
-0.01%
$ 64.13 million $ 28,569
1:43 AM $ 1.07
+0.00%
$ 64.15 million $ 28,453
1:42 AM $ 1.07
+0.00%
$ 64.15 million $ 28,453
1:31 AM $ 1.07
+0.00%
$ 64.15 million $ 28,451
1:28 AM $ 1.07
+0.00%
$ 64.15 million $ 28,690
1:16 AM $ 1.07
+0.00%
$ 64.15 million $ 28,812
1:14 AM $ 1.07
+0.00%
$ 64.15 million $ 28,812
1:11 AM $ 1.07
+0.00%
$ 64.15 million $ 28,691
1:03 AM $ 1.07
+0.00%
$ 64.15 million $ 28,689