PRDT Token Historical Data

PRDT Page 4
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 1.08
+0.00%
$ 64.79 million $ 28,441
11:28 PM $ 1.08
+0.00%
$ 64.78 million $ 28,441
11:14 PM $ 1.08
+0.00%
$ 64.78 million $ 28,918
11:12 PM $ 1.08
+0.00%
$ 64.78 million $ 28,918
11:11 PM $ 1.08
+0.00%
$ 64.78 million $ 28,918
11:04 PM $ 1.08
+0.00%
$ 64.78 million $ 28,798
11:00 PM $ 1.08
+0.00%
$ 64.78 million $ 28,798
10:56 PM $ 1.08
+0.00%
$ 64.78 million $ 28,800
10:48 PM $ 1.08
+0.00%
$ 64.78 million $ 29,040
10:42 PM $ 1.08
+0.00%
$ 64.78 million $ 29,278
10:40 PM $ 1.08
+0.00%
$ 64.78 million $ 29,276
10:33 PM $ 1.08
-0.01%
$ 64.77 million $ 29,281
10:31 PM $ 1.08
-0.01%
$ 64.77 million $ 29,045
10:28 PM $ 1.08
+0.00%
$ 64.79 million $ 28,927
10:20 PM $ 1.08
+0.00%
$ 64.8 million $ 28,927
10:14 PM $ 1.08
+0.00%
$ 64.8 million $ 28,929
10:07 PM $ 1.08
+0.00%
$ 64.8 million $ 28,927
10:04 PM $ 1.08
+0.00%
$ 64.8 million $ 28,807
10:00 PM $ 1.08
+0.00%
$ 64.8 million $ 29,045
9:59 PM $ 1.08
+0.00%
$ 64.79 million $ 29,045
9:56 PM $ 1.08
+0.00%
$ 64.79 million $ 29,042
9:43 PM $ 1.08
+0.00%
$ 64.79 million $ 29,282
9:42 PM $ 1.08
+0.00%
$ 64.79 million $ 29,280
9:38 PM $ 1.08
+0.00%
$ 64.78 million $ 29,283
9:35 PM $ 1.08
-0.01%
$ 64.78 million $ 29,164
9:28 PM $ 1.08
+0.00%
$ 64.79 million $ 29,162
9:25 PM $ 1.08
+0.00%
$ 64.79 million $ 29,040
9:22 PM $ 1.08
+0.00%
$ 64.78 million $ 28,918
9:19 PM $ 1.08
+0.00%
$ 64.78 million $ 28,798
9:14 PM $ 1.08
+0.00%
$ 64.78 million $ 28,916
9:10 PM $ 1.08
+0.00%
$ 64.78 million $ 28,798
9:01 PM $ 1.08
+0.00%
$ 64.78 million $ 28,918
9:00 PM $ 1.08
+0.00%
$ 64.78 million $ 28,800
8:59 PM $ 1.08
+0.00%
$ 64.78 million $ 28,800
8:56 PM $ 1.08
+0.00%
$ 64.78 million $ 28,800
8:42 PM $ 1.08
+0.00%
$ 64.78 million $ 28,921
8:41 PM $ 1.08
+0.00%
$ 64.78 million $ 28,921
8:38 PM $ 1.08
+0.00%
$ 64.78 million $ 28,922
8:31 PM $ 1.08
+0.00%
$ 64.79 million $ 28,922
8:28 PM $ 1.08
+0.00%
$ 64.79 million $ 28,925
8:25 PM $ 1.08
+0.00%
$ 64.79 million $ 29,047
8:17 PM $ 1.08
+0.00%
$ 64.8 million $ 29,165
8:15 PM $ 1.08
+0.00%
$ 64.8 million $ 29,045
8:14 PM $ 1.08
+0.00%
$ 64.79 million $ 29,047
8:12 PM $ 1.08
+0.00%
$ 64.79 million $ 28,927
8:11 PM $ 1.08
+0.00%
$ 64.79 million $ 28,927
8:02 PM $ 1.08
+0.00%
$ 64.8 million $ 28,807
8:00 PM $ 1.08
+0.00%
$ 64.8 million $ 29,044
7:58 PM $ 1.08
+0.00%
$ 64.79 million $ 28,924
7:56 PM $ 1.08
+0.00%
$ 64.79 million $ 29,282