PRDT Token Historical Data

PRDT Page 4
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 1.09
+0.00%
$ 65.43 million $ 72,876
5:51 AM $ 1.09
+0.00%
$ 65.43 million $ 72,902
5:42 AM $ 1.09
+0.00%
$ 65.56 million $ 72,879
5:39 AM $ 1.09
-0.05%
$ 65.55 million $ 72,566
5:28 AM $ 1.09
+0.00%
$ 65.54 million $ 72,846
5:25 AM $ 1.09
+0.00%
$ 65.54 million $ 73,128
5:24 AM $ 1.09
+0.00%
$ 65.49 million $ 72,820
5:14 AM $ 1.09
+0.00%
$ 65.48 million $ 72,955
5:13 AM $ 1.09
+0.00%
$ 65.48 million $ 72,955
5:11 AM $ 1.09
+0.00%
$ 65.48 million $ 72,869
5:06 AM $ 1.09
+0.00%
$ 65.51 million $ 72,821
5:00 AM $ 1.09
+0.00%
$ 65.47 million $ 73,244
4:56 AM $ 1.09
+0.00%
$ 65.47 million $ 72,977
4:55 AM $ 1.09
+0.00%
$ 65.47 million $ 72,977
4:54 AM $ 1.09
+0.00%
$ 65.5 million $ 72,908
4:50 AM $ 1.09
+0.00%
$ 65.5 million $ 72,864
4:47 AM $ 1.09
+0.00%
$ 65.49 million $ 72,874
4:44 AM $ 1.09
+0.00%
$ 65.5 million $ 72,925
4:42 AM $ 1.09
+0.00%
$ 65.5 million $ 72,837
4:38 AM $ 1.09
+0.00%
$ 65.46 million $ 72,515
4:32 AM $ 1.09
+0.00%
$ 65.45 million $ 71,906
4:31 AM $ 1.09
+0.00%
$ 65.45 million $ 71,906
4:28 AM $ 1.09
+0.00%
$ 65.45 million $ 71,573
4:27 AM $ 1.09
+0.00%
$ 65.45 million $ 71,573
4:24 AM $ 1.09
+0.00%
$ 65.42 million $ 71,326
4:14 AM $ 1.09
+0.00%
$ 65.48 million $ 71,911
4:12 AM $ 1.09
+0.00%
$ 65.48 million $ 71,600
4:00 AM $ 1.09
+0.00%
$ 65.43 million $ 72,802
3:58 AM $ 1.09
+0.00%
$ 65.43 million $ 72,521
3:56 AM $ 1.09
+0.00%
$ 65.43 million $ 73,176
3:49 AM $ 1.09
+0.00%
$ 65.48 million $ 73,164
3:42 AM $ 1.09
+0.08%
$ 65.47 million $ 72,792
3:35 AM $ 1.09
+0.00%
$ 65.38 million $ 72,760
3:34 AM $ 1.09
+0.00%
$ 65.38 million $ 72,760
3:28 AM $ 1.09
+0.00%
$ 65.37 million $ 73,109
3:25 AM $ 1.09
+0.00%
$ 65.37 million $ 73,109
3:24 AM $ 1.09
+0.00%
$ 65.42 million $ 72,815
3:17 AM $ 1.09
+0.00%
$ 65.43 million $ 73,140
3:14 AM $ 1.09
+0.00%
$ 65.45 million $ 73,115
3:13 AM $ 1.09
+0.00%
$ 65.45 million $ 73,115
3:11 AM $ 1.09
+0.00%
$ 65.45 million $ 72,762
3:03 AM $ 1.09
+0.00%
$ 65.39 million $ 72,467
3:00 AM $ 1.09
+0.00%
$ 65.39 million $ 72,790
2:57 AM $ 1.09
+0.00%
$ 65.42 million $ 73,094
2:56 AM $ 1.09
+0.00%
$ 65.42 million $ 72,510
2:55 AM $ 1.09
-0.02%
$ 65.42 million $ 72,510
2:50 AM $ 1.09
+0.00%
$ 65.43 million $ 72,515
2:47 AM $ 1.09
+0.00%
$ 65.43 million $ 72,254
2:42 AM $ 1.09
+0.00%
$ 65.47 million $ 72,578
2:37 AM $ 1.09
+0.03%
$ 65.48 million $ 72,216