PRDT Token Historical Data

PRDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 1.09
+0.11%
$ 65.52 million $ 72,434
Apr 9, 9 AM $ 1.09
-0.06%
$ 65.5 million $ 72,715
Apr 9, 8 AM $ 1.09
-0.20%
$ 65.48 million $ 72,074
Apr 9, 7 AM $ 1.09
+0.15%
$ 65.58 million $ 71,852
Apr 9, 6 AM $ 1.09
-0.01%
$ 65.54 million $ 72,949
Apr 9, 5 AM $ 1.09
-0.19%
$ 65.49 million $ 72,864
Apr 9, 4 AM $ 1.09
+0.20%
$ 65.64 million $ 72,097
Apr 9, 3 AM $ 1.09
-0.06%
$ 65.55 million $ 72,560
Apr 9, 2 AM $ 1.09
-0.05%
$ 65.51 million $ 72,756
Apr 9, 1 AM $ 1.09
-0.11%
$ 65.52 million $ 72,773
Apr 9, 12 AM $ 1.09
+0.15%
$ 65.64 million $ 75,236
Apr 8, 11 PM $ 1.09
-0.14%
$ 65.53 million $ 75,383
Apr 8, 10 PM $ 1.09
-0.04%
$ 65.52 million $ 75,447
Apr 8, 9 PM $ 1.09
+0.04%
$ 65.54 million $ 75,958
Apr 8, 8 PM $ 1.09
-0.02%
$ 65.52 million $ 76,255
Apr 8, 7 PM $ 1.09
-0.11%
$ 65.55 million $ 76,537
Apr 8, 6 PM $ 1.09
+0.06%
$ 65.63 million $ 75,750
Apr 8, 5 PM $ 1.09
-0.08%
$ 65.54 million $ 75,392
Apr 8, 4 PM $ 1.09
-0.04%
$ 65.56 million $ 75,475
Apr 8, 3 PM $ 1.09
-0.27%
$ 65.62 million $ 75,465
Apr 8, 2 PM $ 1.09
+0.00%
$ 65.64 million $ 75,883
Apr 8, 1 PM $ 1.09
+0.25%
$ 65.64 million $ 75,396
Apr 8, 12 PM $ 1.09
-0.07%
$ 65.42 million $ 75,586
Apr 8, 11 AM $ 1.09
-0.08%
$ 65.53 million $ 75,427
Apr 8, 10 AM $ 1.09
-0.02%
$ 65.57 million $ 76,649
Apr 8, 9 AM $ 1.09
+0.20%
$ 65.58 million $ 75,185
Apr 8, 8 AM $ 1.09
+0.03%
$ 65.52 million $ 75,755
Apr 8, 7 AM $ 1.09
+0.06%
$ 65.51 million $ 76,041
Apr 8, 6 AM $ 1.09
-0.02%
$ 65.47 million $ 75,650
Apr 8, 5 AM $ 1.09
+0.03%
$ 65.49 million $ 75,128
Apr 8, 4 AM $ 1.09
-0.09%
$ 65.47 million $ 75,491
Apr 8, 3 AM $ 1.09
+0.10%
$ 65.53 million $ 74,956
Apr 8, 2 AM $ 1.09
-0.14%
$ 65.45 million $ 75,304
Apr 8, 1 AM $ 1.09
+0.33%
$ 65.54 million $ 74,969
Apr 8, 12 AM $ 1.09
-0.05%
$ 65.35 million $ 72,478
Apr 7, 11 PM $ 1.09
+0.16%
$ 65.29 million $ 72,800
Apr 7, 10 PM $ 1.09
-0.27%
$ 65.15 million $ 71,207
Apr 7, 9 PM $ 1.09
-0.16%
$ 65.34 million $ 73,169
Apr 7, 8 PM $ 1.09
+0.11%
$ 65.45 million $ 72,456
Apr 7, 7 PM $ 1.09
-0.36%
$ 65.36 million $ 72,093
Apr 7, 6 PM $ 1.09
+0.20%
$ 65.61 million $ 71,806
Apr 7, 5 PM $ 1.09
-0.04%
$ 65.47 million $ 72,902
Apr 7, 4 PM $ 1.09
-0.04%
$ 65.5 million $ 72,033
Apr 7, 3 PM $ 1.09
-0.10%
$ 65.53 million $ 72,344
Apr 7, 2 PM $ 1.09
+0.23%
$ 65.59 million $ 72,701
Apr 7, 1 PM $ 1.09
+0.13%
$ 65.41 million $ 72,667
Apr 7, 12 PM $ 1.09
-0.17%
$ 65.44 million $ 72,286
Apr 7, 11 AM $ 1.09
+0.11%
$ 65.56 million $ 73,020
Apr 7, 10 AM $ 1.09
+0.04%
$ 65.46 million $ 71,727
Apr 7, 9 AM $ 1.09
+0.14%
$ 65.43 million $ 73,158