PRDT Token Historical Data

PRDT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 1.07
+0.03%
$ 64.19 million $ 29,202
Aug 11, 7 AM $ 1.07
-0.03%
$ 64.17 million $ 29,076
Aug 11, 6 AM $ 1.07
+0.01%
$ 64.19 million $ 29,320
Aug 11, 5 AM $ 1.07
-0.02%
$ 64.18 million $ 29,438
Aug 11, 4 AM $ 1.07
+0.03%
$ 64.19 million $ 29,204
Aug 11, 3 AM $ 1.07
-0.03%
$ 64.18 million $ 29,436
Aug 11, 2 AM $ 1.07
+0.02%
$ 64.2 million $ 29,205
Aug 11, 1 AM $ 1.07
-0.01%
$ 64.19 million $ 29,197
Aug 11, 12 AM $ 1.07
+0.01%
$ 64.19 million $ 29,083
Aug 10, 11 PM $ 1.07
-0.02%
$ 64.19 million $ 28,960
Aug 10, 10 PM $ 1.07
+0.03%
$ 64.2 million $ 29,082
Aug 10, 9 PM $ 1.07
-0.03%
$ 64.18 million $ 29,316
Aug 10, 8 PM $ 1.07
+0.01%
$ 64.2 million $ 28,563
Aug 10, 7 PM $ 1.07
+0.00%
$ 64.19 million $ 28,802
Aug 10, 6 PM $ 1.07
+0.01%
$ 64.19 million $ 28,802
Aug 10, 5 PM $ 1.07
-0.02%
$ 64.18 million $ 29,158
Aug 10, 4 PM $ 1.07
+0.03%
$ 64.2 million $ 28,678
Aug 10, 3 PM $ 1.07
-0.03%
$ 64.18 million $ 29,116
Aug 10, 2 PM $ 1.07
+0.02%
$ 64.2 million $ 28,879
Aug 10, 1 PM $ 1.07
-0.01%
$ 64.18 million $ 29,114
Aug 10, 12 PM $ 1.07
+0.01%
$ 64.19 million $ 29,000
Aug 10, 11 AM $ 1.07
-0.02%
$ 64.19 million $ 28,872
Aug 10, 10 AM $ 1.07
+0.03%
$ 64.2 million $ 29,118
Aug 10, 9 AM $ 1.07
-0.03%
$ 64.18 million $ 28,868
Aug 10, 8 AM $ 1.07
+0.04%
$ 64.2 million $ 28,999
Aug 10, 7 AM $ 1.07
-0.03%
$ 64.18 million $ 29,107
Aug 10, 6 AM $ 1.07
+0.03%
$ 64.2 million $ 28,754
Aug 10, 5 AM $ 1.07
-0.03%
$ 64.18 million $ 29,107
Aug 10, 4 AM $ 1.07
+0.03%
$ 64.2 million $ 29,234
Aug 10, 3 AM $ 1.07
-0.03%
$ 64.18 million $ 29,110
Aug 10, 2 AM $ 1.07
+0.03%
$ 64.2 million $ 29,117
Aug 10, 1 AM $ 1.07
-0.03%
$ 64.19 million $ 28,990
Aug 10, 12 AM $ 1.07
+0.03%
$ 64.2 million $ 29,236
Aug 9, 11 PM $ 1.07
-0.03%
$ 64.19 million $ 29,349
Aug 9, 10 PM $ 1.07
+0.03%
$ 64.21 million $ 29,237
Aug 9, 9 PM $ 1.07
-0.02%
$ 64.19 million $ 29,111
Aug 9, 8 PM $ 1.07
+0.03%
$ 64.2 million $ 29,118
Aug 9, 7 PM $ 1.07
-0.03%
$ 64.18 million $ 28,989
Aug 9, 6 PM $ 1.07
+0.01%
$ 64.2 million $ 28,997
Aug 9, 5 PM $ 1.07
-0.01%
$ 64.2 million $ 28,875
Aug 9, 4 PM $ 1.07
+0.01%
$ 64.2 million $ 28,995
Aug 9, 3 PM $ 1.07
-0.02%
$ 64.2 million $ 28,672
Aug 9, 2 PM $ 1.07
+0.03%
$ 64.21 million $ 28,917
Aug 9, 1 PM $ 1.07
-0.01%
$ 64.19 million $ 28,672
Aug 9, 12 PM $ 1.07
+0.01%
$ 64.2 million $ 28,554
Aug 9, 11 AM $ 1.07
-0.01%
$ 64.19 million $ 28,551
Aug 9, 10 AM $ 1.07
+0.01%
$ 64.2 million $ 28,672
Aug 9, 9 AM $ 1.07
-0.02%
$ 64.19 million $ 29,031
Aug 9, 8 AM $ 1.07
+0.03%
$ 64.21 million $ 29,156
Aug 9, 7 AM $ 1.07
-0.03%
$ 64.19 million $ 28,791