Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 AM $1.05
+0.02%
$63.24 million $28,907
Aug 28, 5 AM $1.05
-0.02%
$63.22 million $29,021
Aug 28, 4 AM $1.05
+0.02%
$63.24 million $29,146
Aug 28, 3 AM $1.05
-0.04%
$63.22 million $29,142
Aug 28, 2 AM $1.05
+0.05%
$63.25 million $29,030
Aug 28, 1 AM $1.05
-0.05%
$63.21 million $28,656
Aug 28, 12 AM $1.05
+0.03%
$63.24 million $28,545
Aug 27, 11 PM $1.05
-0.03%
$63.23 million $29,021
Aug 27, 10 PM $1.05
+0.03%
$63.24 million $29,025
Aug 27, 9 PM $1.05
-0.01%
$63.23 million $29,261
Aug 27, 8 PM $1.05
+0.01%
$63.24 million $29,143
Aug 27, 7 PM $1.05
-0.01%
$63.23 million $29,138
Aug 27, 6 PM $1.05
+0.03%
$63.24 million $29,024
Aug 27, 5 PM $1.05
-0.04%
$63.22 million $28,773
Aug 27, 4 PM $1.05
+0.02%
$63.25 million $29,025
Aug 27, 3 PM $1.05
-0.01%
$63.23 million $28,897
Aug 27, 2 PM $1.05
+0.01%
$63.24 million $29,053
Aug 27, 1 PM $1.05
-0.02%
$63.23 million $28,925
Aug 27, 12 PM $1.05
+0.01%
$63.24 million $28,907
Aug 27, 11 AM $1.05
-0.01%
$63.23 million $29,263
Aug 27, 10 AM $1.05
+0.01%
$63.24 million $28,788
Aug 27, 9 AM $1.05
-0.01%
$63.24 million $29,266
Aug 27, 8 AM $1.05
+0.01%
$63.24 million $28,806
Aug 27, 7 AM $1.05
+0.01%
$63.24 million $28,804
Aug 27, 6 AM $1.05
-0.01%
$63.24 million $29,042
Aug 27, 5 AM $1.05
+0.01%
$63.24 million $28,804
Aug 27, 4 AM $1.05
-0.01%
$63.24 million $28,686
Aug 27, 3 AM $1.05
+0.00%
$63.24 million $28,803
Aug 27, 2 AM $1.05
+0.01%
$63.24 million $28,925
Aug 27, 1 AM $1.05
+0.01%
$63.24 million $28,801
Aug 27, 12 AM $1.05
+0.00%
$63.24 million $28,682
Aug 26, 11 PM $1.05
-0.03%
$63.24 million $28,681
Aug 26, 10 PM $1.05
+0.02%
$63.25 million $28,929
Aug 26, 9 PM $1.05
-0.01%
$63.24 million $28,561
Aug 26, 8 PM $1.05
+0.02%
$63.25 million $28,928
Aug 26, 7 PM $1.05
-0.02%
$63.24 million $28,921
Aug 26, 6 PM $1.05
+0.01%
$63.25 million $28,808
Aug 26, 5 PM $1.05
+0.00%
$63.24 million $28,684
Aug 26, 4 PM $1.05
+0.00%
$63.24 million $28,562
Aug 26, 3 PM $1.05
-0.02%
$63.24 million $28,565
Aug 26, 2 PM $1.05
+0.02%
$63.26 million $29,049
Aug 26, 1 PM $1.05
-0.01%
$63.24 million $29,044
Aug 26, 12 PM $1.05
+0.00%
$63.25 million $28,687
Aug 26, 11 AM $1.05
-0.02%
$63.25 million $28,445
Aug 26, 10 AM $1.05
+0.03%
$63.26 million $29,332
Aug 26, 9 AM $1.05
-0.01%
$63.24 million $28,486
Aug 26, 8 AM $1.05
+0.01%
$63.25 million $29,070
Aug 26, 7 AM $1.05
-0.01%
$63.25 million $29,717
Aug 26, 6 AM $1.05
+0.00%
$63.25 million $29,716
Aug 26, 5 AM $1.05
-0.02%
$63.25 million $30,079