PRDT Token Historical Data

PRDT Page 5
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 1.07
+0.00%
$ 64.13 million $ 28,563
2:00 AM $ 1.07
+0.00%
$ 64.13 million $ 28,803
1:56 AM $ 1.07
+0.00%
$ 64.13 million $ 28,803
1:53 AM $ 1.07
+0.00%
$ 64.13 million $ 28,685
1:46 AM $ 1.07
-0.01%
$ 64.13 million $ 28,569
1:43 AM $ 1.07
+0.00%
$ 64.15 million $ 28,453
1:42 AM $ 1.07
+0.00%
$ 64.15 million $ 28,453
1:31 AM $ 1.07
+0.00%
$ 64.15 million $ 28,451
1:28 AM $ 1.07
+0.00%
$ 64.15 million $ 28,690
1:16 AM $ 1.07
+0.00%
$ 64.15 million $ 28,812
1:14 AM $ 1.07
+0.00%
$ 64.15 million $ 28,812
1:11 AM $ 1.07
+0.00%
$ 64.15 million $ 28,691
1:03 AM $ 1.07
+0.00%
$ 64.15 million $ 28,689
1:00 AM $ 1.07
+0.00%
$ 64.15 million $ 28,809
12:58 AM $ 1.07
+0.00%
$ 64.14 million $ 28,687
12:56 AM $ 1.07
+0.01%
$ 64.14 million $ 28,685
12:54 AM $ 1.07
+0.00%
$ 64.13 million $ 28,564
12:49 AM $ 1.07
+0.00%
$ 64.13 million $ 28,566
12:47 AM $ 1.07
+0.00%
$ 64.13 million $ 28,444
12:42 AM $ 1.07
+0.00%
$ 64.13 million $ 28,564
12:41 AM $ 1.07
+0.00%
$ 64.13 million $ 28,442
12:30 AM $ 1.07
+0.00%
$ 64.12 million $ 28,560
12:28 AM $ 1.07
+0.00%
$ 64.12 million $ 28,560
12:25 AM $ 1.07
+0.00%
$ 64.12 million $ 28,561
12:22 AM $ 1.07
+0.00%
$ 64.12 million $ 28,443
12:14 AM $ 1.07
+0.00%
$ 64.13 million $ 28,683
12:00 AM $ 1.07
+0.00%
$ 64.13 million $ 28,803
11:56 PM $ 1.07
+0.00%
$ 64.13 million $ 28,803
11:50 PM $ 1.07
+0.00%
$ 64.13 million $ 28,925
11:46 PM $ 1.07
+0.00%
$ 64.13 million $ 28,807
11:43 PM $ 1.07
+0.00%
$ 64.14 million $ 28,685
11:42 PM $ 1.07
+0.00%
$ 64.14 million $ 28,805
11:38 PM $ 1.07
+0.00%
$ 64.13 million $ 28,686
11:35 PM $ 1.07
+0.00%
$ 64.13 million $ 28,565
11:33 PM $ 1.07
+0.00%
$ 64.13 million $ 28,443
11:28 PM $ 1.07
+0.00%
$ 64.13 million $ 28,683
11:25 PM $ 1.07
+0.00%
$ 64.13 million $ 28,685
11:22 PM $ 1.07
+0.00%
$ 64.13 million $ 28,567
11:21 PM $ 1.07
+0.00%
$ 64.13 million $ 28,569
11:17 PM $ 1.07
+0.00%
$ 64.14 million $ 28,571
11:14 PM $ 1.07
+0.00%
$ 64.15 million $ 28,571
11:00 PM $ 1.07
-0.01%
$ 64.15 million $ 28,692
10:56 PM $ 1.07
+0.00%
$ 64.15 million $ 28,692
10:54 PM $ 1.07
+0.00%
$ 64.15 million $ 28,571
10:47 PM $ 1.07
+0.00%
$ 64.15 million $ 28,449
10:42 PM $ 1.07
+0.00%
$ 64.14 million $ 28,569
10:35 PM $ 1.07
+0.00%
$ 64.14 million $ 28,567
10:28 PM $ 1.07
+0.00%
$ 64.14 million $ 28,687
10:27 PM $ 1.07
+0.00%
$ 64.14 million $ 28,569
10:26 PM $ 1.07
+0.00%
$ 64.14 million $ 28,450