PRDT Token Historical Data

PRDT Page 5
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 1.09
+0.00%
$ 65.43 million $ 73,176
3:49 AM $ 1.09
+0.00%
$ 65.48 million $ 73,164
3:42 AM $ 1.09
+0.08%
$ 65.47 million $ 72,792
3:35 AM $ 1.09
+0.00%
$ 65.38 million $ 72,760
3:34 AM $ 1.09
+0.00%
$ 65.38 million $ 72,760
3:28 AM $ 1.09
+0.00%
$ 65.37 million $ 73,109
3:25 AM $ 1.09
+0.00%
$ 65.37 million $ 73,109
3:24 AM $ 1.09
+0.00%
$ 65.42 million $ 72,815
3:17 AM $ 1.09
+0.00%
$ 65.43 million $ 73,140
3:14 AM $ 1.09
+0.00%
$ 65.45 million $ 73,115
3:13 AM $ 1.09
+0.00%
$ 65.45 million $ 73,115
3:11 AM $ 1.09
+0.00%
$ 65.45 million $ 72,762
3:03 AM $ 1.09
+0.00%
$ 65.39 million $ 72,467
3:00 AM $ 1.09
+0.00%
$ 65.39 million $ 72,790
2:57 AM $ 1.09
+0.00%
$ 65.42 million $ 73,094
2:56 AM $ 1.09
+0.00%
$ 65.42 million $ 72,510
2:55 AM $ 1.09
-0.02%
$ 65.42 million $ 72,510
2:50 AM $ 1.09
+0.00%
$ 65.43 million $ 72,515
2:47 AM $ 1.09
+0.00%
$ 65.43 million $ 72,254
2:42 AM $ 1.09
+0.00%
$ 65.47 million $ 72,578
2:37 AM $ 1.09
+0.03%
$ 65.48 million $ 72,216
2:28 AM $ 1.09
+0.00%
$ 65.45 million $ 72,735
2:25 AM $ 1.09
+0.00%
$ 65.45 million $ 72,587
2:18 AM $ 1.09
+0.00%
$ 65.51 million $ 72,447
2:14 AM $ 1.09
+0.00%
$ 65.37 million $ 72,401
2:01 AM $ 1.09
+0.00%
$ 65.33 million $ 72,391
2:00 AM $ 1.09
+0.00%
$ 65.33 million $ 71,870
1:59 AM $ 1.09
+0.00%
$ 65.36 million $ 71,870
1:57 AM $ 1.09
+0.00%
$ 65.36 million $ 72,310
1:56 AM $ 1.09
+0.00%
$ 65.36 million $ 72,336
1:50 AM $ 1.09
+0.00%
$ 65.44 million $ 71,911
1:42 AM $ 1.09
+0.00%
$ 65.44 million $ 72,879
1:39 AM $ 1.09
+0.00%
$ 65.5 million $ 72,957
1:34 AM $ 1.09
+0.00%
$ 65.57 million $ 72,614
1:28 AM $ 1.09
+0.00%
$ 65.52 million $ 72,583
1:17 AM $ 1.09
+0.00%
$ 65.49 million $ 73,458
1:15 AM $ 1.09
+0.00%
$ 65.49 million $ 73,127
1:14 AM $ 1.09
+0.00%
$ 65.45 million $ 73,063
1:07 AM $ 1.09
+0.00%
$ 65.39 million $ 72,772
1:00 AM $ 1.09
+0.00%
$ 65.43 million $ 73,407
12:57 AM $ 1.09
+0.00%
$ 65.43 million $ 73,117
12:56 AM $ 1.09
+0.00%
$ 65.43 million $ 72,756
12:55 AM $ 1.09
+0.00%
$ 65.43 million $ 72,756
12:45 AM $ 1.09
+0.00%
$ 65.44 million $ 73,116
12:42 AM $ 1.09
+0.00%
$ 65.44 million $ 73,117
12:40 AM $ 1.09
+0.00%
$ 65.44 million $ 73,424
12:34 AM $ 1.09
-0.09%
$ 65.45 million $ 73,146
12:30 AM $ 1.09
+0.00%
$ 65.45 million $ 72,846
12:28 AM $ 1.09
+0.17%
$ 65.47 million $ 72,442
12:16 AM $ 1.09
+0.00%
$ 65.39 million $ 72,237