PRDT Token Historical Data

PRDT Page 5
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 1.08
+0.00%
$ 64.78 million $ 28,916
9:10 PM $ 1.08
+0.00%
$ 64.78 million $ 28,798
9:01 PM $ 1.08
+0.00%
$ 64.78 million $ 28,918
9:00 PM $ 1.08
+0.00%
$ 64.78 million $ 28,800
8:59 PM $ 1.08
+0.00%
$ 64.78 million $ 28,800
8:56 PM $ 1.08
+0.00%
$ 64.78 million $ 28,800
8:42 PM $ 1.08
+0.00%
$ 64.78 million $ 28,921
8:41 PM $ 1.08
+0.00%
$ 64.78 million $ 28,921
8:38 PM $ 1.08
+0.00%
$ 64.78 million $ 28,922
8:31 PM $ 1.08
+0.00%
$ 64.79 million $ 28,922
8:28 PM $ 1.08
+0.00%
$ 64.79 million $ 28,925
8:25 PM $ 1.08
+0.00%
$ 64.79 million $ 29,047
8:17 PM $ 1.08
+0.00%
$ 64.8 million $ 29,165
8:15 PM $ 1.08
+0.00%
$ 64.8 million $ 29,045
8:14 PM $ 1.08
+0.00%
$ 64.79 million $ 29,047
8:12 PM $ 1.08
+0.00%
$ 64.79 million $ 28,927
8:11 PM $ 1.08
+0.00%
$ 64.79 million $ 28,927
8:02 PM $ 1.08
+0.00%
$ 64.8 million $ 28,807
8:00 PM $ 1.08
+0.00%
$ 64.8 million $ 29,044
7:58 PM $ 1.08
+0.00%
$ 64.79 million $ 28,924
7:56 PM $ 1.08
+0.00%
$ 64.79 million $ 29,282
7:47 PM $ 1.08
+0.00%
$ 64.79 million $ 29,402
7:42 PM $ 1.08
+0.00%
$ 64.79 million $ 29,519
7:30 PM $ 1.08
+0.00%
$ 64.78 million $ 29,397
7:28 PM $ 1.08
+0.00%
$ 64.78 million $ 29,277
7:27 PM $ 1.08
+0.00%
$ 64.78 million $ 29,157
7:23 PM $ 1.08
+0.00%
$ 64.78 million $ 29,160
7:16 PM $ 1.08
+0.00%
$ 64.78 million $ 29,159
7:14 PM $ 1.08
+0.00%
$ 64.78 million $ 29,157
7:10 PM $ 1.08
+0.00%
$ 64.78 million $ 29,035
7:07 PM $ 1.08
+0.00%
$ 64.77 million $ 28,917
7:03 PM $ 1.08
+0.00%
$ 64.78 million $ 29,035
7:00 PM $ 1.08
+0.00%
$ 64.78 million $ 28,915
6:59 PM $ 1.08
+0.00%
$ 64.78 million $ 28,800
6:58 PM $ 1.08
+0.00%
$ 64.78 million $ 28,682
6:57 PM $ 1.08
+0.00%
$ 64.78 million $ 28,562
6:56 PM $ 1.08
+0.00%
$ 64.78 million $ 28,564
6:42 PM $ 1.08
+0.00%
$ 64.79 million $ 28,446
6:39 PM $ 1.08
+0.00%
$ 64.8 million $ 28,328
6:31 PM $ 1.08
+0.00%
$ 64.8 million $ 28,571
6:30 PM $ 1.08
+0.00%
$ 64.8 million $ 28,571
6:28 PM $ 1.08
+0.00%
$ 64.81 million $ 28,569
6:18 PM $ 1.08
+0.00%
$ 64.8 million $ 28,689
6:14 PM $ 1.08
+0.00%
$ 64.8 million $ 28,806
6:01 PM $ 1.08
+0.00%
$ 64.8 million $ 29,046
6:00 PM $ 1.08
+0.00%
$ 64.8 million $ 29,044
5:59 PM $ 1.08
+0.00%
$ 64.79 million $ 29,044
5:56 PM $ 1.08
+0.00%
$ 64.79 million $ 29,042
5:47 PM $ 1.08
+0.00%
$ 64.79 million $ 28,920
5:45 PM $ 1.08
+0.00%
$ 64.79 million $ 28,920