Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $1.13
-0.12%
$67.73 million $443,347
Jan 11, 2026 $1.13
+0.36%
$67.8 million $392,640
Jan 10, 2026 $1.13
+0.15%
$67.87 million $324,581
Jan 9, 2026 $1.13
-0.12%
$67.63 million $292,632
Jan 8, 2026 $1.13
+0.10%
$67.8 million $233,301
Jan 7, 2026 $1.12
-0.51%
$67.46 million $171,455
Jan 6, 2026 $1.13
+0.03%
$67.71 million $116,415
Jan 5, 2026 $1.13
-0.55%
$67.67 million $59,934
Jan 4, 2026 $1.13
+0.64%
$67.98 million $1,501
Jan 3, 2026 $1.13
-0.44%
$67.56 million $897
Jan 2, 2026 $1.13
+0.11%
$67.99 million $102,240
Jan 1, 2026 $1.13
-0.01%
$67.93 million $168,167
Dec 31, 2025 $1.13
-0.21%
$67.93 million $104,926
Dec 30, 2025 $1.13
+0.27%
$68.11 million $1.39 million
Dec 29, 2025 $1.13
+0.57%
$68.06 million $1.33 million
Dec 28, 2025 $1.13
-0.09%
$67.48 million $1.28 million
Dec 27, 2025 $1.13
-0.31%
$67.92 million $1.22 million
Dec 26, 2025 $1.13
+0.27%
$67.95 million $1.17 million
Dec 25, 2025 $1.14
-0.01%
$67.83 million $1.12 million
Dec 24, 2025 $1.14
+0.54%
$68.17 million $1.06 million
Dec 23, 2025 $1.13
-0.17%
$68.15 million $1 million
Dec 22, 2025 $1.14
+0.01%
$68.21 million $947,770
Dec 21, 2025 $1.14
-0.18%
$68.25 million $892,875
Dec 20, 2025 $1.14
+0.33%
$68.45 million $834,404
Dec 19, 2025 $1.14
+0.17%
$67.97 million $773,077
Dec 18, 2025 $1.14
-0.01%
$68 million $717,002
Dec 17, 2025 $1.14
+0.23%
$68.11 million $662,125
Dec 16, 2025 $1.14
+0.30%
$68.09 million $605,762
Dec 15, 2025 $1.13
-0.12%
$68.07 million $544,404
Dec 14, 2025 $1.13
-0.08%
$68.06 million $486,153
Dec 13, 2025 $1.14
+0.25%
$68.04 million $424,738
Dec 12, 2025 $1.13
+0.19%
$68 million $381,384
Dec 11, 2025 $1.13
-0.13%
$67.85 million $353,397
Dec 10, 2025 $1.13
+0.17%
$67.98 million $320,893
Dec 9, 2025 $1.13
+0.16%
$67.87 million $272,062
Dec 8, 2025 $1.13
+0.48%
$67.77 million $237,138
Dec 7, 2025 $1.12
-0.23%
$67.45 million $192,889
Dec 6, 2025 $1.13
-0.02%
$67.58 million $170,756
Dec 5, 2025 $1.13
+0.17%
$67.6 million $116,334
Dec 4, 2025 $1.13
-0.98%
$67.51 million $9.54 million
Dec 3, 2025 $1.14
+0.13%
$68.18 million $9.54 million
Dec 2, 2025 $1.14
+0.00%
$68.13 million $9.43 million
Dec 1, 2025 $1.14
-0.39%
$68.12 million $9.33 million
Nov 30, 2025 $1.14
-0.09%
$68.4 million $9.26 million
Nov 29, 2025 $1.14
+0.07%
$68.41 million $9.18 million
Nov 28, 2025 $1.14
-0.41%
$68.37 million $9.07 million
Nov 27, 2025 $1.15
+0.04%
$68.7 million $9.01 million
Nov 26, 2025 $1.15
-0.04%
$68.66 million $8.91 million
Nov 25, 2025 $1.15
-0.16%
$68.75 million $8.82 million
Nov 24, 2025 $1.15
+1.75%
$68.91 million $8.72 million