PRDT Token Historical Data

PRDT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 1.09
+0.11%
$ 65.45 million $ 72,456
Apr 7, 7 PM $ 1.09
-0.36%
$ 65.36 million $ 72,093
Apr 7, 6 PM $ 1.09
+0.20%
$ 65.61 million $ 71,806
Apr 7, 5 PM $ 1.09
-0.04%
$ 65.47 million $ 72,902
Apr 7, 4 PM $ 1.09
-0.04%
$ 65.5 million $ 72,033
Apr 7, 3 PM $ 1.09
-0.10%
$ 65.53 million $ 72,344
Apr 7, 2 PM $ 1.09
+0.23%
$ 65.59 million $ 72,701
Apr 7, 1 PM $ 1.09
+0.13%
$ 65.41 million $ 72,667
Apr 7, 12 PM $ 1.09
-0.17%
$ 65.44 million $ 72,286
Apr 7, 11 AM $ 1.09
+0.11%
$ 65.56 million $ 73,020
Apr 7, 10 AM $ 1.09
+0.04%
$ 65.46 million $ 71,727
Apr 7, 9 AM $ 1.09
+0.14%
$ 65.43 million $ 73,158
Apr 7, 8 AM $ 1.09
-0.25%
$ 65.33 million $ 72,142
Apr 7, 7 AM $ 1.09
+0.04%
$ 65.51 million $ 72,911
Apr 7, 6 AM $ 1.09
-0.10%
$ 65.48 million $ 71,649
Apr 7, 5 AM $ 1.09
+0.06%
$ 65.54 million $ 72,265
Apr 7, 4 AM $ 1.09
-0.07%
$ 65.51 million $ 73,158
Apr 7, 3 AM $ 1.09
-0.03%
$ 65.52 million $ 72,275
Apr 7, 2 AM $ 1.09
+0.03%
$ 65.57 million $ 73,234
Apr 7, 1 AM $ 1.09
+0.15%
$ 65.56 million $ 72,087
Apr 7, 12 AM $ 1.09
+0.03%
$ 65.45 million $ 71,557
Apr 6, 11 PM $ 1.09
-0.24%
$ 65.4 million $ 71,791
Apr 6, 10 PM $ 1.09
+0.01%
$ 65.47 million $ 72,676
Apr 6, 9 PM $ 1.09
+0.06%
$ 65.48 million $ 71,883
Apr 6, 8 PM $ 1.09
+0.06%
$ 65.46 million $ 72,095
Apr 6, 7 PM $ 1.09
+0.08%
$ 65.43 million $ 72,362
Apr 6, 6 PM $ 1.09
-0.17%
$ 65.37 million $ 72,332
Apr 6, 5 PM $ 1.09
-0.10%
$ 65.49 million $ 72,135
Apr 6, 4 PM $ 1.09
-0.06%
$ 65.42 million $ 72,896
Apr 6, 3 PM $ 1.09
+0.02%
$ 65.41 million $ 72,309
Apr 6, 2 PM $ 1.09
+0.03%
$ 65.4 million $ 71,969
Apr 6, 1 PM $ 1.09
-0.11%
$ 65.35 million $ 71,348
Apr 6, 12 PM $ 1.09
-0.01%
$ 65.38 million $ 72,951
Apr 6, 11 AM $ 1.09
+0.01%
$ 65.4 million $ 72,278
Apr 6, 10 AM $ 1.09
+0.04%
$ 65.38 million $ 72,550
Apr 6, 9 AM $ 1.09
-0.10%
$ 65.33 million $ 71,517
Apr 6, 8 AM $ 1.09
+0.01%
$ 65.4 million $ 71,972
Apr 6, 7 AM $ 1.09
+0.02%
$ 65.43 million $ 72,239
Apr 6, 6 AM $ 1.09
+0.00%
$ 65.41 million $ 73,078
Apr 6, 5 AM $ 1.09
-0.10%
$ 65.4 million $ 72,208
Apr 6, 4 AM $ 1.09
+0.01%
$ 65.46 million $ 72,755
Apr 6, 3 AM $ 1.09
+0.12%
$ 65.46 million $ 72,504
Apr 6, 2 AM $ 1.09
-0.12%
$ 65.37 million $ 71,775
Apr 6, 1 AM $ 1.09
+0.01%
$ 65.44 million $ 73,335
Apr 6, 12 AM $ 1.09
+0.22%
$ 65.42 million $ 72,563
Apr 5, 11 PM $ 1.09
+0.15%
$ 65.28 million $ 72,540
Apr 5, 10 PM $ 1.09
-0.38%
$ 65.24 million $ 71,861
Apr 5, 9 PM $ 1.09
+0.02%
$ 65.49 million $ 73,241
Apr 5, 8 PM $ 1.09
-0.04%
$ 65.47 million $ 72,929
Apr 5, 7 PM $ 1.09
+0.07%
$ 65.5 million $ 72,642