Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRDT Token Historical Data

PRDT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 AM $1.05
+0.01%
$63.26 million $29,844
Aug 26, 3 AM $1.05
-0.01%
$63.25 million $29,484
Aug 26, 2 AM $1.05
+0.02%
$63.26 million $30,083
Aug 26, 1 AM $1.05
-0.02%
$63.25 million $29,842
Aug 26, 12 AM $1.05
+0.03%
$63.26 million $30,087
Aug 25, 11 PM $1.05
-0.03%
$63.24 million $30,079
Aug 25, 10 PM $1.05
+0.03%
$63.26 million $29,839
Aug 25, 9 PM $1.05
-0.03%
$63.24 million $30,550
Aug 25, 8 PM $1.05
+0.03%
$63.26 million $30,046
Aug 25, 7 PM $1.05
-0.02%
$63.24 million $30,953
Aug 25, 6 PM $1.05
+0.02%
$63.25 million $31,096
Aug 25, 5 PM $1.05
-0.03%
$63.24 million $33,524
Aug 25, 4 PM $1.05
+0.03%
$63.26 million $44,200
Aug 25, 3 PM $1.05
-0.03%
$63.24 million $44,172
Aug 25, 2 PM $1.05
+0.01%
$63.26 million $43,814
Aug 25, 1 PM $1.05
+0.01%
$63.25 million $43,702
Aug 25, 12 PM $1.05
+0.02%
$63.25 million $43,976
Aug 25, 11 AM $1.05
-0.05%
$63.24 million $44,603
Aug 25, 10 AM $1.05
+0.02%
$63.27 million $43,975
Aug 25, 9 AM $1.05
-0.01%
$63.26 million $43,720
Aug 25, 8 AM $1.05
+0.01%
$63.26 million $43,707
Aug 25, 7 AM $1.05
+0.03%
$63.25 million $43,003
Aug 25, 6 AM $1.05
+0.02%
$63.23 million $42,879
Aug 25, 5 AM $1.05
-0.01%
$63.22 million $42,858
Aug 25, 4 AM $1.05
+0.03%
$63.23 million $42,782
Aug 25, 3 AM $1.05
-0.04%
$63.21 million $42,870
Aug 25, 2 AM $1.05
+0.03%
$63.23 million $42,746
Aug 25, 1 AM $1.05
-0.03%
$63.21 million $42,839
Aug 25, 12 AM $1.05
+0.05%
$63.23 million $42,831
Aug 24, 11 PM $1.05
-0.06%
$63.2 million $42,797
Aug 24, 10 PM $1.05
+0.04%
$63.24 million $42,932
Aug 24, 9 PM $1.05
-0.02%
$63.21 million $42,066
Aug 24, 8 PM $1.05
-0.07%
$63.22 million $42,801
Aug 24, 7 PM $1.05
-0.03%
$63.27 million $41,665
Aug 24, 6 PM $1.05
+0.03%
$63.29 million $41,523
Aug 24, 5 PM $1.05
-0.28%
$63.27 million $41,371
Aug 24, 4 PM $1.06
-1.04%
$63.45 million $29,005
Aug 24, 3 PM $1.07
-0.03%
$64.12 million $29,001
Aug 24, 2 PM $1.07
+0.03%
$64.14 million $29,118
Aug 24, 1 PM $1.07
+0.00%
$64.12 million $29,328
Aug 24, 12 PM $1.07
+0.00%
$64.12 million $28,796
Aug 24, 11 AM $1.07
-0.01%
$64.12 million $28,999
Aug 24, 10 AM $1.07
+0.01%
$64.12 million $28,497
Aug 24, 9 AM $1.07
-0.02%
$64.11 million $28,973
Aug 24, 8 AM $1.07
+0.03%
$64.13 million $28,738
Aug 24, 7 AM $1.07
-0.01%
$64.11 million $29,332
Aug 24, 6 AM $1.07
+0.00%
$64.12 million $28,736
Aug 24, 5 AM $1.07
-0.01%
$64.12 million $28,855
Aug 24, 4 AM $1.07
+0.02%
$64.13 million $29,047
Aug 24, 3 AM $1.07
-0.01%
$64.11 million $29,041