PRDT Token Historical Data

PRDT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 1.07
+0.03%
$ 64.21 million $ 29,156
Aug 9, 7 AM $ 1.07
-0.03%
$ 64.19 million $ 28,791
Aug 9, 6 AM $ 1.07
+0.02%
$ 64.21 million $ 29,050
Aug 9, 5 AM $ 1.07
-0.01%
$ 64.19 million $ 28,446
Aug 9, 4 AM $ 1.07
+0.01%
$ 64.2 million $ 28,805
Aug 9, 3 AM $ 1.07
-0.02%
$ 64.2 million $ 28,687
Aug 9, 2 AM $ 1.07
+0.03%
$ 64.21 million $ 28,932
Aug 9, 1 AM $ 1.07
-0.02%
$ 64.19 million $ 28,682
Aug 9, 12 AM $ 1.07
+0.01%
$ 64.2 million $ 28,928
Aug 8, 11 PM $ 1.07
+0.01%
$ 64.2 million $ 28,445
Aug 8, 10 PM $ 1.07
+0.01%
$ 64.19 million $ 28,685
Aug 8, 9 PM $ 1.07
-0.01%
$ 64.19 million $ 28,563
Aug 8, 8 PM $ 1.07
+0.01%
$ 64.2 million $ 28,805
Aug 8, 7 PM $ 1.07
-0.02%
$ 64.19 million $ 28,566
Aug 8, 6 PM $ 1.07
+0.01%
$ 64.21 million $ 28,812
Aug 8, 5 PM $ 1.07
-0.01%
$ 64.2 million $ 28,688
Aug 8, 4 PM $ 1.07
+0.01%
$ 64.2 million $ 28,567
Aug 8, 3 PM $ 1.07
-0.02%
$ 64.19 million $ 29,044
Aug 8, 2 PM $ 1.07
+0.03%
$ 64.21 million $ 28,688
Aug 8, 1 PM $ 1.07
-0.03%
$ 64.19 million $ 29,163
Aug 8, 12 PM $ 1.07
+0.03%
$ 64.21 million $ 28,930
Aug 8, 11 AM $ 1.07
-0.03%
$ 64.19 million $ 28,922
Aug 8, 10 AM $ 1.07
+0.03%
$ 64.21 million $ 28,691
Aug 8, 9 AM $ 1.07
-0.02%
$ 64.19 million $ 28,805
Aug 8, 8 AM $ 1.07
+0.02%
$ 64.2 million $ 28,449
Aug 8, 7 AM $ 1.07
-0.03%
$ 64.19 million $ 28,802
Aug 8, 6 AM $ 1.07
+0.03%
$ 64.21 million $ 28,919
Aug 8, 5 AM $ 1.07
-0.01%
$ 64.19 million $ 28,790
Aug 8, 4 AM $ 1.07
+0.01%
$ 64.2 million $ 28,433
Aug 8, 3 AM $ 1.07
-0.01%
$ 64.19 million $ 28,672
Aug 8, 2 AM $ 1.07
+0.01%
$ 64.2 million $ 28,555
Aug 8, 1 AM $ 1.07
-0.02%
$ 64.19 million $ 28,668
Aug 8, 12 AM $ 1.07
+0.02%
$ 64.2 million $ 28,554
Aug 7, 11 PM $ 1.07
-0.02%
$ 64.19 million $ 28,790
Aug 7, 10 PM $ 1.07
+0.02%
$ 64.2 million $ 28,914
Aug 7, 9 PM $ 1.07
-0.01%
$ 64.19 million $ 28,912
Aug 7, 8 PM $ 1.07
+0.01%
$ 64.2 million $ 28,552
Aug 7, 7 PM $ 1.07
-0.02%
$ 64.19 million $ 28,789
Aug 7, 6 PM $ 1.07
+0.01%
$ 64.2 million $ 28,554
Aug 7, 5 PM $ 1.07
-0.02%
$ 64.19 million $ 28,792
Aug 7, 4 PM $ 1.07
+0.03%
$ 64.21 million $ 28,918
Aug 7, 3 PM $ 1.07
-0.03%
$ 64.19 million $ 28,512
Aug 7, 2 PM $ 1.07
+0.02%
$ 64.21 million $ 29,117
Aug 7, 1 PM $ 1.07
-0.01%
$ 64.19 million $ 28,753
Aug 7, 12 PM $ 1.07
+0.01%
$ 64.2 million $ 29,115
Aug 7, 11 AM $ 1.07
-0.01%
$ 64.19 million $ 28,633
Aug 7, 10 AM $ 1.07
+0.01%
$ 64.2 million $ 28,995
Aug 7, 9 AM $ 1.07
-0.01%
$ 64.2 million $ 28,631
Aug 7, 8 AM $ 1.07
+0.03%
$ 64.21 million $ 28,876
Aug 7, 7 AM $ 1.07
-0.03%
$ 64.19 million $ 28,748