PRDT Token Historical Data

PRDT Page 6
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 1.09
+0.00%
$ 65.41 million $ 70,621
11:28 AM $ 1.07
+0.00%
$ 65.41 million $ 72,189
11:18 AM $ 1.09
+0.00%
$ 65.56 million $ 72,523
11:14 AM $ 1.09
+0.00%
$ 65.59 million $ 73,073
11:10 AM $ 1.09
+0.00%
$ 65.59 million $ 72,914
11:00 AM $ 1.09
+0.00%
$ 65.64 million $ 73,195
10:56 AM $ 1.09
+0.00%
$ 65.64 million $ 73,168
10:51 AM $ 1.09
+0.00%
$ 65.61 million $ 73,470
10:46 AM $ 1.09
+0.00%
$ 65.61 million $ 73,842
10:42 AM $ 1.09
+0.00%
$ 65.66 million $ 73,951
10:33 AM $ 1.1
+0.00%
$ 65.76 million $ 73,963
10:32 AM $ 1.09
+0.00%
$ 65.76 million $ 74,029
10:28 AM $ 1.09
+0.00%
$ 65.56 million $ 74,088
10:18 AM $ 1.09
+0.00%
$ 65.62 million $ 74,340
10:14 AM $ 1.09
+0.00%
$ 65.56 million $ 74,373
10:12 AM $ 1.09
+0.00%
$ 65.56 million $ 74,072
10:09 AM $ 1.09
+0.00%
$ 65.59 million $ 73,547
10:08 AM $ 1.09
+0.00%
$ 65.59 million $ 73,547
10:07 AM $ 1.09
+0.00%
$ 65.59 million $ 72,796
10:06 AM $ 1.1
+0.00%
$ 65.59 million $ 72,796
10:04 AM $ 1.09
+0.00%
$ 65.54 million $ 72,537
10:00 AM $ 1.09
+0.00%
$ 65.54 million $ 72,460
9:57 AM $ 1.09
+0.00%
$ 65.51 million $ 72,588
9:56 AM $ 1.09
+0.00%
$ 65.51 million $ 72,405
9:48 AM $ 1.09
+0.00%
$ 65.47 million $ 72,245
9:45 AM $ 1.09
+0.00%
$ 65.47 million $ 71,735
9:44 AM $ 1.09
+0.00%
$ 65.4 million $ 71,481
9:42 AM $ 1.09
+0.00%
$ 65.4 million $ 71,370
9:41 AM $ 1.09
+0.00%
$ 65.4 million $ 71,370
9:32 AM $ 1.09
+0.00%
$ 65.62 million $ 71,512
9:31 AM $ 1.09
+0.00%
$ 65.62 million $ 71,512
9:28 AM $ 1.09
+0.00%
$ 65.47 million $ 71,840
9:23 AM $ 1.09
+0.00%
$ 65.49 million $ 71,457
9:17 AM $ 1.09
+0.00%
$ 65.41 million $ 71,859
9:14 AM $ 1.09
+0.00%
$ 65.5 million $ 72,179
9:03 AM $ 1.09
+0.00%
$ 65.51 million $ 72,415
9:02 AM $ 1.09
+0.00%
$ 65.51 million $ 72,415
9:00 AM $ 1.09
+0.00%
$ 65.51 million $ 72,717
8:58 AM $ 1.09
+0.00%
$ 65.44 million $ 72,445
8:56 AM $ 1.09
+0.00%
$ 65.44 million $ 72,440
8:51 AM $ 1.09
+0.00%
$ 65.46 million $ 72,552
8:49 AM $ 1.09
+0.00%
$ 65.56 million $ 72,336
8:47 AM $ 1.09
+0.00%
$ 65.56 million $ 72,027
8:42 AM $ 1.09
+0.00%
$ 65.63 million $ 72,347
8:40 AM $ 1.09
+0.00%
$ 65.63 million $ 71,984
8:28 AM $ 1.09
+0.00%
$ 65.6 million $ 72,595
8:25 AM $ 1.09
+0.00%
$ 65.6 million $ 72,274
8:17 AM $ 1.09
+0.00%
$ 65.57 million $ 72,609
8:14 AM $ 1.09
+0.00%
$ 65.61 million $ 72,591
8:06 AM $ 1.09
+0.00%
$ 65.59 million $ 72,872