PRDT Token Historical Data

PRDT Page 6
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 1.07
+0.00%
$ 64.13 million $ 28,686
11:35 PM $ 1.07
+0.00%
$ 64.13 million $ 28,565
11:33 PM $ 1.07
+0.00%
$ 64.13 million $ 28,443
11:28 PM $ 1.07
+0.00%
$ 64.13 million $ 28,683
11:25 PM $ 1.07
+0.00%
$ 64.13 million $ 28,685
11:22 PM $ 1.07
+0.00%
$ 64.13 million $ 28,567
11:21 PM $ 1.07
+0.00%
$ 64.13 million $ 28,569
11:17 PM $ 1.07
+0.00%
$ 64.14 million $ 28,571
11:14 PM $ 1.07
+0.00%
$ 64.15 million $ 28,571
11:00 PM $ 1.07
-0.01%
$ 64.15 million $ 28,692
10:56 PM $ 1.07
+0.00%
$ 64.15 million $ 28,692
10:54 PM $ 1.07
+0.00%
$ 64.15 million $ 28,571
10:47 PM $ 1.07
+0.00%
$ 64.15 million $ 28,449
10:42 PM $ 1.07
+0.00%
$ 64.14 million $ 28,569
10:35 PM $ 1.07
+0.00%
$ 64.14 million $ 28,567
10:28 PM $ 1.07
+0.00%
$ 64.14 million $ 28,687
10:27 PM $ 1.07
+0.00%
$ 64.14 million $ 28,569
10:26 PM $ 1.07
+0.00%
$ 64.14 million $ 28,450
10:20 PM $ 1.07
+0.00%
$ 64.14 million $ 28,928
10:15 PM $ 1.07
+0.00%
$ 64.14 million $ 28,926
10:14 PM $ 1.07
+0.00%
$ 64.14 million $ 28,926
10:12 PM $ 1.07
+0.00%
$ 64.14 million $ 28,805
10:11 PM $ 1.07
+0.00%
$ 64.14 million $ 28,683
10:00 PM $ 1.07
+0.00%
$ 64.13 million $ 28,803
9:57 PM $ 1.07
+0.00%
$ 64.13 million $ 28,685
9:56 PM $ 1.07
+0.00%
$ 64.13 million $ 28,805
9:49 PM $ 1.07
+0.00%
$ 64.13 million $ 28,923
9:43 PM $ 1.07
+0.00%
$ 64.13 million $ 28,805
9:42 PM $ 1.07
+0.00%
$ 64.13 million $ 28,805
9:41 PM $ 1.07
+0.00%
$ 64.13 million $ 28,686
9:30 PM $ 1.07
+0.00%
$ 64.14 million $ 28,689
9:28 PM $ 1.07
+0.00%
$ 64.14 million $ 28,808
9:24 PM $ 1.07
+0.00%
$ 64.14 million $ 28,927
9:20 PM $ 1.07
+0.00%
$ 64.14 million $ 28,929
9:18 PM $ 1.07
-0.01%
$ 64.14 million $ 28,691
9:14 PM $ 1.07
+0.00%
$ 64.14 million $ 28,809
9:09 PM $ 1.07
+0.00%
$ 64.14 million $ 28,811
9:00 PM $ 1.07
+0.00%
$ 64.15 million $ 28,811
8:56 PM $ 1.07
+0.00%
$ 64.15 million $ 28,931
8:52 PM $ 1.07
+0.00%
$ 64.15 million $ 28,932
8:46 PM $ 1.07
+0.00%
$ 64.15 million $ 28,811
8:43 PM $ 1.07
+0.01%
$ 64.15 million $ 28,569
8:42 PM $ 1.07
+0.00%
$ 64.15 million $ 28,567
8:36 PM $ 1.07
-0.01%
$ 64.14 million $ 28,449
8:29 PM $ 1.07
+0.00%
$ 64.14 million $ 28,566
8:28 PM $ 1.07
+0.00%
$ 64.14 million $ 28,566
8:24 PM $ 1.07
+0.00%
$ 64.13 million $ 28,564
8:20 PM $ 1.07
+0.00%
$ 64.13 million $ 28,565
8:14 PM $ 1.07
+0.00%
$ 64.13 million $ 29,029
8:06 PM $ 1.07
+0.00%
$ 64.13 million $ 28,907