PRDT Token Historical Data

PRDT Page 6
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 1.08
+0.00%
$ 64.78 million $ 28,682
6:57 PM $ 1.08
+0.00%
$ 64.78 million $ 28,562
6:56 PM $ 1.08
+0.00%
$ 64.78 million $ 28,564
6:42 PM $ 1.08
+0.00%
$ 64.79 million $ 28,446
6:39 PM $ 1.08
+0.00%
$ 64.8 million $ 28,328
6:31 PM $ 1.08
+0.00%
$ 64.8 million $ 28,571
6:30 PM $ 1.08
+0.00%
$ 64.8 million $ 28,571
6:28 PM $ 1.08
+0.00%
$ 64.81 million $ 28,569
6:18 PM $ 1.08
+0.00%
$ 64.8 million $ 28,689
6:14 PM $ 1.08
+0.00%
$ 64.8 million $ 28,806
6:01 PM $ 1.08
+0.00%
$ 64.8 million $ 29,046
6:00 PM $ 1.08
+0.00%
$ 64.8 million $ 29,044
5:59 PM $ 1.08
+0.00%
$ 64.79 million $ 29,044
5:56 PM $ 1.08
+0.00%
$ 64.79 million $ 29,042
5:47 PM $ 1.08
+0.00%
$ 64.79 million $ 28,920
5:45 PM $ 1.08
+0.00%
$ 64.79 million $ 28,920
5:42 PM $ 1.08
+0.01%
$ 64.78 million $ 28,673
5:41 PM $ 1.08
+0.00%
$ 64.78 million $ 28,673
5:31 PM $ 1.08
+0.00%
$ 64.77 million $ 28,553
5:28 PM $ 1.08
+0.00%
$ 64.77 million $ 28,556
5:25 PM $ 1.08
+0.00%
$ 64.77 million $ 28,558
5:23 PM $ 1.08
+0.00%
$ 64.78 million $ 28,438
5:14 PM $ 1.08
+0.00%
$ 64.78 million $ 28,675
5:10 PM $ 1.08
+0.00%
$ 64.78 million $ 28,678
5:00 PM $ 1.08
+0.00%
$ 64.78 million $ 29,040
4:57 PM $ 1.08
+0.00%
$ 64.78 million $ 28,919
4:56 PM $ 1.08
+0.00%
$ 64.78 million $ 28,922
4:49 PM $ 1.08
+0.00%
$ 64.79 million $ 28,799
4:48 PM $ 1.08
+0.00%
$ 64.79 million $ 28,682
4:43 PM $ 1.08
+0.00%
$ 64.79 million $ 28,682
4:42 PM $ 1.08
+0.00%
$ 64.79 million $ 28,684
4:40 PM $ 1.08
+0.00%
$ 64.79 million $ 28,686
4:29 PM $ 1.08
+0.00%
$ 64.8 million $ 28,809
4:28 PM $ 1.08
+0.00%
$ 64.8 million $ 28,809
4:24 PM $ 1.08
+0.00%
$ 64.8 million $ 28,691
4:22 PM $ 1.08
+0.00%
$ 64.8 million $ 28,569
4:20 PM $ 1.08
+0.00%
$ 64.8 million $ 28,449
4:14 PM $ 1.08
+0.00%
$ 64.8 million $ 28,566
4:01 PM $ 1.08
+0.00%
$ 64.8 million $ 28,926
4:00 PM $ 1.08
+0.00%
$ 64.8 million $ 28,926
3:56 PM $ 1.08
+0.00%
$ 64.8 million $ 28,929
3:48 PM $ 1.08
+0.00%
$ 64.8 million $ 28,926
3:46 PM $ 1.08
+0.00%
$ 64.8 million $ 28,806
3:42 PM $ 1.08
+0.00%
$ 64.8 million $ 28,804
3:38 PM $ 1.08
+0.00%
$ 64.79 million $ 28,799
3:37 PM $ 1.08
+0.00%
$ 64.79 million $ 28,799
3:36 PM $ 1.08
+0.00%
$ 64.79 million $ 28,682
3:29 PM $ 1.08
+0.00%
$ 64.79 million $ 28,562
3:28 PM $ 1.08
+0.00%
$ 64.79 million $ 28,559
3:27 PM $ 1.08
+0.00%
$ 64.79 million $ 28,318