PRDT Token Historical Data

PRDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 1.09
+0.07%
$ 65.5 million $ 72,642
Apr 5, 6 PM $ 1.09
-0.14%
$ 65.45 million $ 72,259
Apr 5, 5 PM $ 1.09
+0.05%
$ 65.56 million $ 72,593
Apr 5, 4 PM $ 1.09
+0.05%
$ 65.51 million $ 72,962
Apr 5, 3 PM $ 1.09
-0.13%
$ 65.46 million $ 72,604
Apr 5, 2 PM $ 1.09
+0.23%
$ 65.6 million $ 73,887
Apr 5, 1 PM $ 1.09
+0.12%
$ 65.43 million $ 73,254
Apr 5, 12 PM $ 1.09
+0.04%
$ 65.37 million $ 72,526
Apr 5, 11 AM $ 1.09
-0.01%
$ 65.37 million $ 73,518
Apr 5, 10 AM $ 1.09
-0.26%
$ 65.38 million $ 72,918
Apr 5, 9 AM $ 1.09
+0.21%
$ 65.45 million $ 73,282
Apr 5, 8 AM $ 1.09
-0.13%
$ 65.32 million $ 73,543
Apr 5, 7 AM $ 1.09
+0.16%
$ 65.42 million $ 72,563
Apr 5, 6 AM $ 1.09
-0.15%
$ 65.33 million $ 72,202
Apr 5, 5 AM $ 1.09
+0.03%
$ 65.42 million $ 72,910
Apr 5, 4 AM $ 1.09
+0.03%
$ 65.41 million $ 72,679
Apr 5, 3 AM $ 1.09
+0.07%
$ 65.4 million $ 72,982
Apr 5, 2 AM $ 1.09
-0.32%
$ 65.36 million $ 73,298
Apr 5, 1 AM $ 1.09
+0.21%
$ 65.57 million $ 72,566
Apr 5, 12 AM $ 1.09
-0.03%
$ 65.38 million $ 72,958
Apr 4, 11 PM $ 1.09
+0.00%
$ 65.4 million $ 72,263
Apr 4, 10 PM $ 1.09
+0.11%
$ 65.39 million $ 73,458
Apr 4, 9 PM $ 1.09
-0.13%
$ 65.27 million $ 72,250
Apr 4, 8 PM $ 1.09
-0.08%
$ 65.34 million $ 72,555
Apr 4, 7 PM $ 1.09
+0.07%
$ 65.37 million $ 72,615
Apr 4, 6 PM $ 1.09
+0.06%
$ 65.36 million $ 73,461
Apr 4, 5 PM $ 1.09
-0.03%
$ 65.33 million $ 73,130
Apr 4, 4 PM $ 1.09
+0.02%
$ 65.35 million $ 73,113
Apr 4, 3 PM $ 1.09
+0.23%
$ 65.32 million $ 72,414
Apr 4, 2 PM $ 1.09
-0.22%
$ 65.18 million $ 71,486
Apr 4, 1 PM $ 1.09
-0.24%
$ 65.3 million $ 71,728
Apr 4, 12 PM $ 1.09
-0.01%
$ 65.38 million $ 72,745
Apr 4, 11 AM $ 1.09
+0.28%
$ 65.44 million $ 72,123
Apr 4, 10 AM $ 1.09
-0.36%
$ 65.4 million $ 73,346
Apr 4, 9 AM $ 1.09
+0.13%
$ 65.54 million $ 73,215
Apr 4, 8 AM $ 1.09
+0.31%
$ 65.5 million $ 72,494
Apr 4, 7 AM $ 1.09
-0.14%
$ 65.23 million $ 72,132
Apr 4, 6 AM $ 1.09
+0.21%
$ 65.38 million $ 72,980
Apr 4, 5 AM $ 1.09
+0.10%
$ 65.22 million $ 72,077
Apr 4, 4 AM $ 1.09
-0.24%
$ 65.12 million $ 71,334
Apr 4, 3 AM $ 1.09
-0.08%
$ 65.28 million $ 72,082
Apr 4, 2 AM $ 1.09
-0.03%
$ 65.37 million $ 153,779
Apr 4, 1 AM $ 1.09
+0.13%
$ 65.38 million $ 154,623
Apr 4, 12 AM $ 1.09
-0.03%
$ 65.26 million $ 153,442
Apr 3, 11 PM $ 1.09
-0.06%
$ 65.28 million $ 154,955
Apr 3, 10 PM $ 1.09
-0.05%
$ 65.31 million $ 153,866
Apr 3, 9 PM $ 1.09
+0.01%
$ 65.38 million $ 154,634
Apr 3, 8 PM $ 1.09
+0.07%
$ 65.39 million $ 154,365
Apr 3, 7 PM $ 1.09
-0.02%
$ 65.33 million $ 154,139
Apr 3, 6 PM $ 1.09
-0.03%
$ 65.37 million $ 155,078