PRDT Token Historical Data

PRDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 1.08
+0.35%
$ 65.04 million $ 29,124
Jun 9, 3 AM $ 1.08
-0.12%
$ 64.76 million $ 29,103
Jun 9, 2 AM $ 1.08
-0.24%
$ 64.67 million $ 29,033
Jun 9, 1 AM $ 1.08
+0.12%
$ 64.9 million $ 29,202
Jun 9, 12 AM $ 1.08
-0.05%
$ 64.83 million $ 28,894
Jun 8, 11 PM $ 1.08
+0.27%
$ 64.87 million $ 28,901
Jun 8, 10 PM $ 1.08
-0.12%
$ 64.76 million $ 29,092
Jun 8, 9 PM $ 1.08
+0.00%
$ 64.81 million $ 28,968
Jun 8, 8 PM $ 1.08
-0.08%
$ 64.8 million $ 28,967
Jun 8, 7 PM $ 1.08
+0.23%
$ 64.78 million $ 29,103
Jun 8, 6 PM $ 1.08
+0.18%
$ 64.65 million $ 28,986
Jun 8, 5 PM $ 1.08
-0.29%
$ 64.64 million $ 28,956
Jun 8, 4 PM $ 1.08
+0.14%
$ 64.84 million $ 28,966
Jun 8, 3 PM $ 1.08
+0.02%
$ 64.76 million $ 28,829
Jun 8, 2 PM $ 1.08
-0.11%
$ 64.76 million $ 29,140
Jun 8, 1 PM $ 1.08
+0.19%
$ 64.83 million $ 28,975
Jun 8, 12 PM $ 1.08
-0.06%
$ 64.71 million $ 29,024
Jun 8, 11 AM $ 1.08
+0.06%
$ 64.73 million $ 29,167
Jun 8, 10 AM $ 1.08
+0.09%
$ 64.76 million $ 29,156
Jun 8, 9 AM $ 1.08
+0.53%
$ 64.85 million $ 29,156
Jun 8, 8 AM $ 1.08
+0.22%
$ 64.64 million $ 28,625
Jun 8, 7 AM $ 1.08
-0.16%
$ 64.55 million $ 28,647
Jun 8, 6 AM $ 1.08
+0.22%
$ 64.98 million $ 28,943
Jun 8, 5 AM $ 1.08
-0.21%
$ 64.74 million $ 28,841
Jun 8, 4 AM $ 1.08
+0.13%
$ 64.8 million $ 29,137
Jun 8, 3 AM $ 1.08
-0.10%
$ 64.69 million $ 28,691
Jun 8, 2 AM $ 1.08
+0.16%
$ 64.74 million $ 28,728
Jun 8, 1 AM $ 1.08
-0.28%
$ 64.65 million $ 28,563
Jun 8, 12 AM $ 1.08
+0.09%
$ 64.79 million $ 28,565
Jun 7, 11 PM $ 1.08
-0.17%
$ 64.72 million $ 29,073
Jun 7, 10 PM $ 1.08
+0.10%
$ 64.8 million $ 28,775
Jun 7, 9 PM $ 1.08
-0.01%
$ 64.71 million $ 28,883
Jun 7, 8 PM $ 1.08
-0.24%
$ 64.7 million $ 28,711
Jun 7, 7 PM $ 1.08
+0.00%
$ 64.76 million $ 28,881
Jun 7, 6 PM $ 1.08
+0.02%
$ 64.75 million $ 28,720
Jun 7, 5 PM $ 1.08
+0.02%
$ 64.86 million $ 28,581
Jun 7, 4 PM $ 1.08
-0.04%
$ 64.81 million $ 28,864
Jun 7, 3 PM $ 1.08
+0.14%
$ 64.82 million $ 29,132
Jun 7, 2 PM $ 1.08
-0.80%
$ 64.78 million $ 28,701
Jun 7, 1 PM $ 1.08
-0.19%
$ 64.88 million $ 29,094
Jun 7, 12 PM $ 1.08
+0.28%
$ 64.85 million $ 28,876
Jun 7, 11 AM $ 1.08
-0.05%
$ 64.83 million $ 28,722
Jun 7, 10 AM $ 1.08
+0.09%
$ 64.82 million $ 28,786
Jun 7, 9 AM $ 1.08
+0.15%
$ 64.81 million $ 28,862
Jun 7, 8 AM $ 1.08
-0.46%
$ 64.55 million $ 28,896
Jun 7, 7 AM $ 1.08
-0.09%
$ 64.81 million $ 28,876
Jun 7, 6 AM $ 1.08
+0.07%
$ 64.94 million $ 28,780
Jun 7, 5 AM $ 1.08
+0.03%
$ 64.85 million $ 29,032
Jun 7, 4 AM $ 1.08
-0.02%
$ 64.85 million $ 28,713
Jun 7, 3 AM $ 1.08
-0.64%
$ 64.75 million $ 28,877