Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRDT Token Historical Data

PRDT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $1.07
+0.02%
$64.12 million $29,044
Aug 24, 1 AM $1.07
-0.02%
$64.11 million $28,679
Aug 24, 12 AM $1.07
+0.01%
$64.12 million $29,047
Aug 23, 11 PM $1.07
-0.02%
$64.12 million $29,043
Aug 23, 10 PM $1.07
+0.03%
$64.13 million $29,048
Aug 23, 9 PM $1.07
-0.01%
$64.11 million $29,041
Aug 23, 8 PM $1.07
+0.00%
$64.12 million $28,685
Aug 23, 7 PM $1.07
+0.00%
$64.12 million $28,803
Aug 23, 6 PM $1.07
+0.01%
$64.12 million $28,804
Aug 23, 5 PM $1.07
-0.02%
$64.11 million $28,801
Aug 23, 4 PM $1.07
+0.01%
$64.13 million $28,808
Aug 23, 3 PM $1.07
+0.00%
$64.12 million $28,683
Aug 23, 2 PM $1.07
+0.01%
$64.11 million $28,561
Aug 23, 1 PM $1.07
-0.02%
$64.11 million $28,801
Aug 23, 12 PM $1.07
+0.01%
$64.12 million $28,925
Aug 23, 11 AM $1.07
-0.01%
$64.12 million $28,675
Aug 23, 10 AM $1.07
+0.02%
$64.12 million $28,913
Aug 23, 9 AM $1.07
-0.03%
$64.11 million $28,910
Aug 23, 8 AM $1.07
+0.00%
$64.13 million $28,797
Aug 23, 7 AM $1.07
+0.01%
$64.13 million $28,438
Aug 23, 6 AM $1.07
+0.01%
$64.12 million $28,915
Aug 23, 5 AM $1.07
+0.00%
$64.12 million $28,675
Aug 23, 4 AM $1.07
-0.01%
$64.12 million $28,555
Aug 23, 3 AM $1.07
+0.01%
$64.12 million $28,915
Aug 23, 2 AM $1.07
+0.01%
$64.12 million $28,552
Aug 23, 1 AM $1.07
-0.01%
$64.11 million $28,911
Aug 23, 12 AM $1.07
+0.00%
$64.12 million $28,558
Aug 22, 11 PM $1.07
+0.00%
$64.12 million $28,554
Aug 22, 10 PM $1.07
+0.01%
$64.12 million $28,435
Aug 22, 9 PM $1.07
-0.02%
$64.11 million $28,672
Aug 22, 8 PM $1.07
+0.02%
$64.13 million $28,918
Aug 22, 7 PM $1.07
+0.00%
$64.11 million $28,682
Aug 22, 6 PM $1.07
+0.00%
$64.11 million $28,871
Aug 22, 5 PM $1.07
-0.01%
$64.11 million $29,231
Aug 22, 4 PM $1.07
+0.01%
$64.12 million $28,874
Aug 22, 3 PM $1.07
-0.01%
$64.11 million $29,230
Aug 22, 2 PM $1.07
+0.01%
$64.12 million $29,114
Aug 22, 1 PM $1.07
-0.01%
$64.11 million $28,630
Aug 22, 12 PM $1.07
+0.01%
$64.12 million $29,111
Aug 22, 11 AM $1.07
-0.01%
$64.11 million $28,630
Aug 22, 10 AM $1.07
-0.01%
$64.12 million $28,754
Aug 22, 9 AM $1.07
-0.01%
$64.13 million $28,757
Aug 22, 8 AM $1.07
+0.03%
$64.14 million $28,759
Aug 22, 7 AM $1.07
-0.02%
$64.12 million $28,751
Aug 22, 6 AM $1.07
+0.03%
$64.13 million $28,995
Aug 22, 5 AM $1.07
-0.03%
$64.12 million $28,749
Aug 22, 4 AM $1.07
+0.01%
$64.13 million $29,236
Aug 22, 3 AM $1.07
-0.01%
$64.13 million $28,874
Aug 22, 2 AM $1.07
+0.03%
$64.13 million $28,995
Aug 22, 1 AM $1.07
-0.03%
$64.11 million $29,106