PRDT Token Historical Data

PRDT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 1.07
-0.03%
$ 64.19 million $ 28,748
Aug 7, 6 AM $ 1.07
+0.03%
$ 64.21 million $ 28,753
Aug 7, 5 AM $ 1.07
-0.03%
$ 64.19 million $ 29,357
Aug 7, 4 AM $ 1.07
+0.03%
$ 64.21 million $ 29,364
Aug 7, 3 AM $ 1.07
-0.03%
$ 64.19 million $ 29,356
Aug 7, 2 AM $ 1.07
+0.03%
$ 64.21 million $ 28,884
Aug 7, 1 AM $ 1.07
-0.03%
$ 64.19 million $ 28,995
Aug 7, 12 AM $ 1.07
+0.02%
$ 64.2 million $ 28,881
Aug 6, 11 PM $ 1.07
-0.03%
$ 64.19 million $ 29,356
Aug 6, 10 PM $ 1.07
+0.01%
$ 64.21 million $ 28,882
Aug 6, 9 PM $ 1.07
-0.01%
$ 64.2 million $ 28,759
Aug 6, 8 PM $ 1.07
+0.02%
$ 64.2 million $ 28,882
Aug 6, 7 PM $ 1.07
-0.03%
$ 64.19 million $ 28,996
Aug 6, 6 PM $ 1.07
+0.03%
$ 64.21 million $ 28,885
Aug 6, 5 PM $ 1.07
-0.02%
$ 64.19 million $ 29,015
Aug 6, 4 PM $ 1.07
+0.02%
$ 64.2 million $ 28,900
Aug 6, 3 PM $ 1.07
-0.03%
$ 64.19 million $ 28,936
Aug 6, 2 PM $ 1.07
+0.03%
$ 64.21 million $ 28,586
Aug 6, 1 PM $ 1.07
-0.01%
$ 64.19 million $ 28,695
Aug 6, 12 PM $ 1.07
+0.01%
$ 64.2 million $ 28,697
Aug 6, 11 AM $ 1.07
-0.02%
$ 64.19 million $ 28,815
Aug 6, 10 AM $ 1.07
+0.02%
$ 64.21 million $ 28,942
Aug 6, 9 AM $ 1.07
-0.03%
$ 64.19 million $ 28,816
Aug 6, 8 AM $ 1.07
+0.02%
$ 64.21 million $ 29,063
Aug 6, 7 AM $ 1.07
-0.01%
$ 64.2 million $ 29,057
Aug 6, 6 AM $ 1.07
+0.02%
$ 64.21 million $ 28,702
Aug 6, 5 AM $ 1.07
-0.02%
$ 64.19 million $ 28,448
Aug 6, 4 AM $ 1.07
+0.02%
$ 64.21 million $ 28,693
Aug 6, 3 AM $ 1.07
-0.03%
$ 64.19 million $ 28,566
Aug 6, 2 AM $ 1.07
+0.03%
$ 64.21 million $ 28,938
Aug 6, 1 AM $ 1.07
-0.03%
$ 64.19 million $ 28,813
Aug 6, 12 AM $ 1.07
+0.02%
$ 64.21 million $ 29,178
Aug 5, 11 PM $ 1.07
-0.03%
$ 64.2 million $ 28,695
Aug 5, 10 PM $ 1.07
+0.03%
$ 64.22 million $ 28,821
Aug 5, 9 PM $ 1.07
-0.03%
$ 64.19 million $ 28,813
Aug 5, 8 PM $ 1.07
+0.03%
$ 64.21 million $ 28,817
Aug 5, 7 PM $ 1.07
-0.03%
$ 64.19 million $ 28,810
Aug 5, 6 PM $ 1.07
+0.01%
$ 64.21 million $ 28,697
Aug 5, 5 PM $ 1.07
-0.01%
$ 64.2 million $ 28,675
Aug 5, 4 PM $ 1.07
+0.01%
$ 64.21 million $ 28,917
Aug 5, 3 PM $ 1.07
-0.02%
$ 64.2 million $ 28,913
Aug 5, 2 PM $ 1.07
+0.03%
$ 64.21 million $ 29,039
Aug 5, 1 PM $ 1.07
-0.02%
$ 64.19 million $ 29,033
Aug 5, 12 PM $ 1.07
+0.02%
$ 64.21 million $ 28,556
Aug 5, 11 AM $ 1.07
-0.02%
$ 64.19 million $ 29,031
Aug 5, 10 AM $ 1.07
+0.03%
$ 64.21 million $ 28,798
Aug 5, 9 AM $ 1.07
-0.03%
$ 64.19 million $ 28,794
Aug 5, 8 AM $ 1.07
+0.01%
$ 64.21 million $ 28,916
Aug 5, 7 AM $ 1.07
-0.02%
$ 64.2 million $ 28,795
Aug 5, 6 AM $ 1.07
+0.03%
$ 64.21 million $ 29,279