PRDT Token Historical Data

PRDT Page 7
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 1.07
+0.00%
$ 64.14 million $ 28,689
9:28 PM $ 1.07
+0.00%
$ 64.14 million $ 28,808
9:24 PM $ 1.07
+0.00%
$ 64.14 million $ 28,927
9:20 PM $ 1.07
+0.00%
$ 64.14 million $ 28,929
9:18 PM $ 1.07
-0.01%
$ 64.14 million $ 28,691
9:14 PM $ 1.07
+0.00%
$ 64.14 million $ 28,809
9:09 PM $ 1.07
+0.00%
$ 64.14 million $ 28,811
9:00 PM $ 1.07
+0.00%
$ 64.15 million $ 28,811
8:56 PM $ 1.07
+0.00%
$ 64.15 million $ 28,931
8:52 PM $ 1.07
+0.00%
$ 64.15 million $ 28,932
8:46 PM $ 1.07
+0.00%
$ 64.15 million $ 28,811
8:43 PM $ 1.07
+0.01%
$ 64.15 million $ 28,569
8:42 PM $ 1.07
+0.00%
$ 64.15 million $ 28,567
8:36 PM $ 1.07
-0.01%
$ 64.14 million $ 28,449
8:29 PM $ 1.07
+0.00%
$ 64.14 million $ 28,566
8:28 PM $ 1.07
+0.00%
$ 64.14 million $ 28,566
8:24 PM $ 1.07
+0.00%
$ 64.13 million $ 28,564
8:20 PM $ 1.07
+0.00%
$ 64.13 million $ 28,565
8:14 PM $ 1.07
+0.00%
$ 64.13 million $ 29,029
8:06 PM $ 1.07
+0.00%
$ 64.13 million $ 28,907
8:00 PM $ 1.07
+0.00%
$ 64.13 million $ 29,027
7:59 PM $ 1.07
+0.00%
$ 64.13 million $ 28,909
7:56 PM $ 1.07
+0.00%
$ 64.13 million $ 28,909
7:52 PM $ 1.07
+0.00%
$ 64.13 million $ 28,788
7:50 PM $ 1.07
+0.00%
$ 64.13 million $ 28,789
7:49 PM $ 1.07
+0.01%
$ 64.13 million $ 28,548
7:45 PM $ 1.07
+0.00%
$ 64.13 million $ 28,428
7:42 PM $ 1.07
+0.00%
$ 64.13 million $ 28,548
7:28 PM $ 1.07
+0.00%
$ 64.13 million $ 28,788
7:24 PM $ 1.07
+0.00%
$ 64.13 million $ 28,789
7:20 PM $ 1.07
-0.01%
$ 64.13 million $ 28,551
7:14 PM $ 1.07
+0.00%
$ 64.14 million $ 28,673
7:08 PM $ 1.07
+0.00%
$ 64.14 million $ 28,795
7:00 PM $ 1.07
+0.00%
$ -- $ 29,034
Download