PRDT Token Historical Data

PRDT Page 77
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $1.1
-0.18%
$65.88 million $72,304
Mar 18, 5 AM $1.1
-0.03%
$65.97 million $72,399
Mar 18, 4 AM $1.1
-0.08%
$65.93 million $72,711
Mar 18, 3 AM $1.1
+0.11%
$65.95 million $72,080
Mar 18, 2 AM $1.1
+0.01%
$65.87 million $73,316
Mar 18, 1 AM $1.1
-0.05%
$65.84 million $73,600
Mar 18, 12 AM $1.1
-0.25%
$65.86 million $73,024
Mar 17, 11 PM $1.1
+0.14%
$66.03 million $73,011
Mar 17, 10 PM $1.1
+0.06%
$65.96 million $72,637
Mar 17, 9 PM $1.1
+0.09%
$65.94 million $72,854
Mar 17, 8 PM $1.1
-0.10%
$65.9 million $72,854
Mar 17, 7 PM $1.1
+0.17%
$65.99 million $72,938
Mar 17, 6 PM $1.1
+0.19%
$65.92 million $72,852
Mar 17, 5 PM $1.1
-0.09%
$65.79 million $73,108
Mar 17, 4 PM $1.1
-0.11%
$65.77 million $72,693
Mar 17, 3 PM $1.1
+0.28%
$66.03 million $73,056
Mar 17, 2 PM $1.1
-0.32%
$65.81 million $72,735
Mar 17, 1 PM $1.1
+0.00%
$66.02 million $73,250
Mar 17, 12 PM $1.1
+0.05%
$66.04 million $73,888
Mar 17, 11 AM $1.1
+0.13%
$65.98 million $77,979
Mar 17, 10 AM $1.1
-0.01%
$65.92 million $76,948
Mar 17, 9 AM $1.1
-0.34%
$65.8 million $78,592
Mar 17, 8 AM $1.1
+0.00%
$65.98 million $47,834
Mar 17, 7 AM $1.1
+0.28%
$65.96 million $45,088
Mar 17, 6 AM $1.1
+0.02%
$65.91 million $42,270
Mar 17, 5 AM $1.1
+0.26%
$65.86 million $38,933
Mar 17, 4 AM $1.09
-0.11%
$65.7 million $35,557
Mar 17, 3 AM $1.1
-0.19%
$65.76 million $32,861
Mar 17, 2 AM $1.1
-0.06%
$65.89 million $105,512
Mar 17, 1 AM $1.1
+0.14%
$65.94 million $102,751
Mar 17, 12 AM $1.1
-0.28%
$65.9 million $99,752
Mar 16, 11 PM $1.1
+0.12%
$66.08 million $97,193
Mar 16, 10 PM $1.1
-0.32%
$65.83 million $94,658
Mar 16, 9 PM $1.1
+0.18%
$66.02 million $91,106
Mar 16, 8 PM $1.1
-0.06%
$65.93 million $88,506
Mar 16, 7 PM $1.1
+0.07%
$65.98 million $85,523
Mar 16, 6 PM $1.1
+0.15%
$65.95 million $82,133
Mar 16, 5 PM $1.1
+0.14%
$65.89 million $78,739
Mar 16, 4 PM $1.1
-0.39%
$65.83 million $75,837
Mar 16, 3 PM $1.1
+0.30%
$66.02 million $73,327
Mar 16, 2 PM $1.1
-0.06%
$65.92 million $69,646
Mar 16, 1 PM $1.1
+0.15%
$66.04 million $66,776
Mar 16, 12 PM $1.1
-0.45%
$65.92 million $63,325
Mar 16, 11 AM $1.1
+0.32%
$66.29 million $56,438
Mar 16, 10 AM $1.1
-0.39%
$66.07 million $53,306
Mar 16, 9 AM $1.11
+0.06%
$66.34 million $48,512
Mar 16, 8 AM $1.11
-0.63%
$66.39 million $45,753
Mar 16, 7 AM $1.11
-0.07%
$66.81 million $36,048
Mar 16, 6 AM $1.11
+0.30%
$66.83 million $32,711
Mar 16, 5 AM $1.11
-0.02%
$66.68 million $29,304