PRDT Token Historical Data

PRDT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $1.11
-0.02%
$66.68 million $29,304
Mar 16, 4 AM $1.11
-0.22%
$66.69 million $26,333
Mar 16, 3 AM $1.11
+0.26%
$66.84 million $23,126
Mar 16, 2 AM $1.11
-0.19%
$66.68 million $86,733
Mar 16, 1 AM $1.11
+0.07%
$66.76 million $83,392
Mar 16, 12 AM $1.11
-0.08%
$66.71 million $80,348
Mar 15, 11 PM $1.11
+0.17%
$66.83 million $77,368
Mar 15, 10 PM $1.11
-0.71%
$66.35 million $74,440
Mar 15, 9 PM $1.11
-0.19%
$66.74 million $71,414
Mar 15, 8 PM $1.11
-0.01%
$66.86 million $67,802
Mar 15, 7 PM $1.11
-0.05%
$66.85 million $64,918
Mar 15, 6 PM $1.11
+0.18%
$66.9 million $61,976
Mar 15, 5 PM $1.11
-0.15%
$66.74 million $58,750
Mar 15, 4 PM $1.11
-0.09%
$66.83 million $55,774
Mar 15, 3 PM $1.11
+0.15%
$66.83 million $52,795
Mar 15, 2 PM $1.11
+0.06%
$66.81 million $50,669
Mar 15, 1 PM $1.11
-0.02%
$66.77 million $47,004
Mar 15, 12 PM $1.11
-0.59%
$66.72 million $44,685
Mar 15, 11 AM $1.11
-0.07%
$66.78 million $41,253
Mar 15, 10 AM $1.11
+0.12%
$66.83 million $37,950
Mar 15, 9 AM $1.11
+0.14%
$66.73 million $35,461
Mar 15, 8 AM $1.11
-0.17%
$66.68 million $32,122
Mar 15, 7 AM $1.11
-0.11%
$66.78 million $27,733
Mar 15, 6 AM $1.11
+0.09%
$66.89 million $25,379
Mar 15, 5 AM $1.11
+0.04%
$66.81 million $21,725
Mar 15, 4 AM $1.11
+0.02%
$66.79 million $18,416
Mar 15, 3 AM $1.11
+0.04%
$66.78 million $15,990
Mar 15, 2 AM $1.11
-0.16%
$66.78 million $83,214
Mar 15, 1 AM $1.11
-0.02%
$66.88 million $79,787
Mar 15, 12 AM $1.12
+0.28%
$66.91 million $77,015
Mar 14, 11 PM $1.11
-0.17%
$66.69 million $74,141
Mar 14, 10 PM $1.11
+0.03%
$66.81 million $70,957
Mar 14, 9 PM $1.11
+0.06%
$66.82 million $68,553
Mar 14, 8 PM $1.11
+0.00%
$66.76 million $64,783
Mar 14, 7 PM $1.11
-0.15%
$66.76 million $62,110
Mar 14, 6 PM $1.11
-0.06%
$66.86 million $59,160
Mar 14, 5 PM $1.11
+0.15%
$66.75 million $55,425
Mar 14, 4 PM $1.11
-0.10%
$66.68 million $52,925
Mar 14, 3 PM $1.11
-0.11%
$66.83 million $50,042
Mar 14, 2 PM $1.12
+0.09%
$66.94 million $47,121
Mar 14, 1 PM $1.11
+0.02%
$66.84 million $44,002
Mar 14, 12 PM $1.11
+0.15%
$66.87 million $40,087
Mar 14, 11 AM $1.11
-0.08%
$66.74 million $37,558
Mar 14, 10 AM $1.11
-0.07%
$66.81 million $34,558
Mar 14, 9 AM $1.11
+0.19%
$66.88 million $31,271
Mar 14, 8 AM $1.11
-0.05%
$66.76 million $28,190
Mar 14, 7 AM $1.11
+0.08%
$66.81 million $24,432
Mar 14, 6 AM $1.11
-0.11%
$66.77 million $21,701
Mar 14, 5 AM $1.11
-0.06%
$66.87 million $19,337
Mar 14, 4 AM $1.11
-0.05%
$66.78 million $15,993