PRDT Token Historical Data

PRDT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $1.11
-0.05%
$66.78 million $15,993
Mar 14, 3 AM $1.11
+0.06%
$66.83 million $12,685
Mar 14, 2 AM $1.11
+0.04%
$66.82 million $79,180
Mar 14, 1 AM $1.11
-0.17%
$66.75 million $76,345
Mar 14, 12 AM $1.11
+0.26%
$66.9 million $73,244
Mar 13, 11 PM $1.11
+0.03%
$66.76 million $70,321
Mar 13, 10 PM $1.11
-0.12%
$66.75 million $67,259
Mar 13, 9 PM $1.11
+0.01%
$66.8 million $63,967
Mar 13, 8 PM $1.11
-0.12%
$66.78 million $61,262
Mar 13, 7 PM $1.11
+0.02%
$66.82 million $57,879
Mar 13, 6 PM $1.11
-0.10%
$66.84 million $55,189
Mar 13, 5 PM $1.12
+0.16%
$67 million $52,479
Mar 13, 4 PM $1.11
-0.22%
$66.83 million $49,278
Mar 13, 3 PM $1.12
-0.01%
$67 million $45,314
Mar 13, 2 PM $1.12
+0.24%
$66.91 million $42,261
Mar 13, 1 PM $1.11
+0.06%
$66.69 million $39,717
Mar 13, 12 PM $1.11
-0.26%
$66.65 million $36,552
Mar 13, 11 AM $1.11
-0.11%
$66.81 million $33,675
Mar 13, 10 AM $1.11
+0.16%
$66.8 million $30,035
Mar 13, 9 AM $1.11
-0.02%
$66.69 million $27,551
Mar 13, 8 AM $1.11
-0.22%
$66.69 million $24,476
Mar 13, 7 AM $1.11
+0.04%
$66.83 million $21,232
Mar 13, 6 AM $1.11
-0.08%
$66.81 million $18,513
Mar 13, 5 AM $1.11
+0.00%
$66.84 million $15,511
Mar 13, 4 AM $1.11
+0.05%
$66.83 million $11,611
Mar 13, 3 AM $1.11
+0.03%
$66.85 million $9,821
Mar 13, 2 AM $1.11
+0.04%
$66.83 million $80,994
Mar 13, 1 AM $1.11
+0.07%
$66.81 million $78,272
Mar 13, 12 AM $1.11
-0.31%
$66.74 million $74,914
Mar 12, 11 PM $1.12
+0.18%
$66.95 million $71,891
Mar 12, 10 PM $1.11
-0.13%
$66.81 million $68,787
Mar 12, 9 PM $1.11
+0.04%
$66.89 million $65,874
Mar 12, 8 PM $1.11
-0.05%
$66.83 million $63,153
Mar 12, 7 PM $1.11
+0.01%
$66.87 million $60,459
Mar 12, 6 PM $1.11
-0.05%
$66.84 million $56,573
Mar 12, 5 PM $1.12
+0.03%
$66.91 million $54,155
Mar 12, 4 PM $1.11
+0.03%
$66.85 million $50,378
Mar 12, 3 PM $1.11
-0.07%
$66.83 million $47,628
Mar 12, 2 PM $1.12
+0.09%
$66.9 million $44,086
Mar 12, 1 PM $1.11
-0.03%
$66.82 million $41,629
Mar 12, 12 PM $1.11
-0.09%
$66.87 million $38,879
Mar 12, 11 AM $1.12
+0.09%
$66.94 million $35,603
Mar 12, 10 AM $1.11
+0.00%
$66.82 million $32,865
Mar 12, 9 AM $1.11
-0.04%
$66.8 million $30,065
Mar 12, 8 AM $1.11
-0.06%
$66.81 million $27,085
Mar 12, 7 AM $1.11
+0.03%
$66.85 million $23,726
Mar 12, 6 AM $1.11
-0.05%
$66.83 million $20,380
Mar 12, 5 AM $1.11
+0.04%
$66.87 million $17,942
Mar 12, 4 AM $1.11
-0.12%
$66.83 million $14,580
Mar 12, 3 AM $1.12
+0.01%
$66.9 million $10,018