PRDT Token Historical Data

PRDT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 1.07
+0.03%
$ 64.21 million $ 29,279
Aug 5, 5 AM $ 1.07
-0.01%
$ 64.19 million $ 29,152
Aug 5, 4 AM $ 1.07
+0.01%
$ 64.2 million $ 28,558
Aug 5, 3 AM $ 1.07
-0.02%
$ 64.19 million $ 28,790
Aug 5, 2 AM $ 1.07
+0.01%
$ 64.21 million $ 28,912
Aug 5, 1 AM $ 1.07
-0.01%
$ 64.2 million $ 29,215
Aug 5, 12 AM $ 1.07
+0.01%
$ 64.2 million $ 28,495
Aug 4, 11 PM $ 1.07
-0.02%
$ 64.2 million $ 28,974
Aug 4, 10 PM $ 1.07
+0.03%
$ 64.22 million $ 28,742
Aug 4, 9 PM $ 1.07
-0.01%
$ 64.2 million $ 29,214
Aug 4, 8 PM $ 1.07
+0.01%
$ 64.21 million $ 29,097
Aug 4, 7 PM $ 1.07
-0.02%
$ 64.2 million $ 29,213
Aug 4, 6 PM $ 1.07
+0.02%
$ 64.21 million $ 29,338
Aug 4, 5 PM $ 1.07
-0.01%
$ 64.2 million $ 29,094
Aug 4, 4 PM $ 1.07
+0.03%
$ 64.21 million $ 29,214
Aug 4, 3 PM $ 1.07
-0.04%
$ 64.19 million $ 28,850
Aug 4, 2 PM $ 1.07
+0.04%
$ 64.22 million $ 29,097
Aug 4, 1 PM $ 1.07
-0.03%
$ 64.19 million $ 28,968
Aug 4, 12 PM $ 1.07
+0.02%
$ 64.21 million $ 29,337
Aug 4, 11 AM $ 1.07
-0.01%
$ 64.2 million $ 29,093
Aug 4, 10 AM $ 1.07
+0.01%
$ 64.2 million $ 28,853
Aug 4, 9 AM $ 1.07
-0.03%
$ 64.19 million $ 29,088
Aug 4, 8 AM $ 1.07
+0.03%
$ 64.21 million $ 28,976
Aug 4, 7 AM $ 1.07
-0.03%
$ 64.19 million $ 29,086
Aug 4, 6 AM $ 1.07
+0.02%
$ 64.21 million $ 28,614
Aug 4, 5 AM $ 1.07
-0.01%
$ 64.2 million $ 29,092
Aug 4, 4 AM $ 1.07
+0.03%
$ 64.21 million $ 28,854
Aug 4, 3 AM $ 1.07
-0.02%
$ 64.19 million $ 28,970
Aug 4, 2 AM $ 1.07
+0.00%
$ 64.21 million $ 29,214
Aug 4, 1 AM $ 1.07
-0.01%
$ 64.21 million $ 28,789
Aug 4, 12 AM $ 1.07
+0.03%
$ 64.22 million $ 28,912
Aug 3, 11 PM $ 1.07
-0.03%
$ 64.2 million $ 28,905
Aug 3, 10 PM $ 1.07
+0.01%
$ 64.22 million $ 28,913
Aug 3, 9 PM $ 1.07
-0.01%
$ 64.21 million $ 28,668
Aug 3, 8 PM $ 1.07
+0.02%
$ 64.22 million $ 28,671
Aug 3, 7 PM $ 1.07
-0.01%
$ 64.21 million $ 28,669
Aug 3, 6 PM $ 1.07
+0.01%
$ 64.21 million $ 28,789
Aug 3, 5 PM $ 1.07
+0.01%
$ 64.21 million $ 28,789
Aug 3, 4 PM $ 1.07
+0.01%
$ 64.21 million $ 28,548
Aug 3, 3 PM $ 1.07
-0.01%
$ 64.2 million $ 29,145
Aug 3, 2 PM $ 1.07
+0.01%
$ 64.21 million $ 28,791
Aug 3, 1 PM $ 1.07
-0.01%
$ 64.21 million $ 28,665
Aug 3, 12 PM $ 1.07
+0.01%
$ 64.21 million $ 28,912
Aug 3, 11 AM $ 1.07
-0.02%
$ 64.21 million $ 28,548
Aug 3, 10 AM $ 1.07
+0.02%
$ 64.22 million $ 29,270
Aug 3, 9 AM $ 1.07
-0.03%
$ 64.21 million $ 29,026
Aug 3, 8 AM $ 1.07
+0.04%
$ 64.22 million $ 28,676
Aug 3, 7 AM $ 1.07
-0.03%
$ 64.2 million $ 28,785
Aug 3, 6 AM $ 1.07
+0.03%
$ 64.22 million $ 29,032
Aug 3, 5 AM $ 1.07
-0.03%
$ 64.2 million $ 28,666