PRDT Token Historical Data

PRDT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $1.12
+0.01%
$66.9 million $10,018
Mar 12, 2 AM $1.11
-0.04%
$66.87 million $80,783
Mar 12, 1 AM $1.11
+0.10%
$66.88 million $77,654
Mar 12, 12 AM $1.11
-0.10%
$66.83 million $74,043
Mar 11, 11 PM $1.12
+0.09%
$66.91 million $71,679
Mar 11, 10 PM $1.11
-0.01%
$66.84 million $68,573
Mar 11, 9 PM $1.11
+0.02%
$66.83 million $64,931
Mar 11, 8 PM $1.11
-0.11%
$66.8 million $62,183
Mar 11, 7 PM $1.11
-0.03%
$66.84 million $59,183
Mar 11, 6 PM $1.11
-0.08%
$66.85 million $56,475
Mar 11, 5 PM $1.11
-0.02%
$66.88 million $53,838
Mar 11, 4 PM $1.11
+0.05%
$66.87 million $49,856
Mar 11, 3 PM $1.11
-0.04%
$66.82 million $47,439
Mar 11, 2 PM $1.11
-0.08%
$66.84 million $44,128
Mar 11, 1 PM $1.12
+0.22%
$66.98 million $41,140
Mar 11, 12 PM $1.11
-0.13%
$66.85 million $38,660
Mar 11, 11 AM $1.12
+0.05%
$66.94 million $35,388
Mar 11, 10 AM $1.11
-0.04%
$66.88 million $32,026
Mar 11, 9 AM $1.11
-0.06%
$66.84 million $29,019
Mar 11, 8 AM $1.11
-0.11%
$66.87 million $26,618
Mar 11, 7 AM $1.12
+0.15%
$66.94 million $23,352
Mar 11, 6 AM $1.11
-0.06%
$66.88 million $20,301
Mar 11, 5 AM $1.12
+0.08%
$66.92 million $17,014
Mar 11, 4 AM $1.11
-0.05%
$66.89 million $14,263
Mar 11, 3 AM $1.12
-0.47%
$66.9 million $10,632
Mar 11, 2 AM $1.12
+1.02%
$67.39 million $84,171
Mar 11, 1 AM $1.11
-0.39%
$66.68 million $79,963
Mar 11, 12 AM $1.11
-0.26%
$66.79 million $77,080
Mar 10, 11 PM $1.12
+0.31%
$66.97 million $74,006
Mar 10, 10 PM $1.11
-0.15%
$66.86 million $71,066
Mar 10, 9 PM $1.12
+0.19%
$66.97 million $68,469
Mar 10, 8 PM $1.11
-0.02%
$66.85 million $64,355
Mar 10, 7 PM $1.11
+0.15%
$66.86 million $62,200
Mar 10, 6 PM $1.11
-0.22%
$66.73 million $58,371
Mar 10, 5 PM $1.11
-0.04%
$66.87 million $55,284
Mar 10, 4 PM $1.12
-0.03%
$66.9 million $52,842
Mar 10, 3 PM $1.11
-0.29%
$66.9 million $50,221
Mar 10, 2 PM $1.12
+0.48%
$67.14 million $46,302
Mar 10, 1 PM $1.11
+0.02%
$66.87 million $43,517
Mar 10, 12 PM $1.11
-0.14%
$66.83 million $40,441
Mar 10, 11 AM $1.12
+0.02%
$66.94 million $37,809
Mar 10, 10 AM $1.12
+0.03%
$66.94 million $33,179
Mar 10, 9 AM $1.11
+0.00%
$66.9 million $31,026
Mar 10, 8 AM $1.11
-0.11%
$66.86 million $28,274
Mar 10, 7 AM $1.11
+0.02%
$66.89 million $25,231
Mar 10, 6 AM $1.11
-0.05%
$66.87 million $22,170
Mar 10, 5 AM $1.11
+0.00%
$66.9 million $19,136
Mar 10, 4 AM $1.12
-0.06%
$66.9 million $14,895
Mar 10, 3 AM $1.12
+0.04%
$66.95 million $12,777
Mar 10, 2 AM $1.12
+0.11%
$66.92 million $86,222