PRDT Token Historical Data

PRDT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $1.12
+0.11%
$66.92 million $86,222
Mar 10, 1 AM $1.11
-0.02%
$66.87 million $84,059
Mar 10, 12 AM $1.11
-0.08%
$66.87 million $80,988
Mar 9, 11 PM $1.12
+0.01%
$66.91 million $77,451
Mar 9, 10 PM $1.12
+0.02%
$66.94 million $74,642
Mar 9, 9 PM $1.11
+0.05%
$66.9 million $71,621
Mar 9, 8 PM $1.11
-0.15%
$66.88 million $68,688
Mar 9, 7 PM $1.12
+0.12%
$66.97 million $65,698
Mar 9, 6 PM $1.11
-0.11%
$66.85 million $62,318
Mar 9, 5 PM $1.12
+0.04%
$66.93 million $59,967
Mar 9, 4 PM $1.11
+0.01%
$66.88 million $56,601
Mar 9, 3 PM $1.11
-0.08%
$66.87 million $53,309
Mar 9, 2 PM $1.12
-0.01%
$66.91 million $50,306
Mar 9, 1 PM $1.12
+0.00%
$66.93 million $47,371
Mar 9, 12 PM $1.12
-0.08%
$66.91 million $43,745
Mar 9, 11 AM $1.12
+0.06%
$66.92 million $41,372
Mar 9, 10 AM $1.11
-0.15%
$66.88 million $38,015
Mar 9, 9 AM $1.12
+0.19%
$67 million $35,307
Mar 9, 8 AM $1.12
-0.04%
$66.91 million $32,927
Mar 9, 7 AM $1.12
-0.06%
$66.92 million $29,330
Mar 9, 6 AM $1.12
+0.14%
$66.97 million $26,317
Mar 9, 5 AM $1.12
-0.03%
$66.93 million $23,277
Mar 9, 4 AM $1.12
+0.05%
$66.98 million $20,265
Mar 9, 3 AM $1.12
+0.16%
$66.94 million $17,232
Mar 9, 2 AM $1.11
-0.18%
$66.85 million $80,623
Mar 9, 1 AM $1.12
-0.01%
$66.93 million $77,321
Mar 9, 12 AM $1.11
-0.12%
$66.89 million $74,850
Mar 8, 11 PM $1.12
+0.11%
$66.95 million $71,650
Mar 8, 10 PM $1.12
-0.08%
$66.9 million $68,306
Mar 8, 9 PM $1.12
+0.00%
$66.94 million $65,348
Mar 8, 8 PM $1.12
+0.07%
$66.94 million $61,362
Mar 8, 7 PM $1.12
+0.00%
$66.93 million $59,836
Mar 8, 6 PM $1.12
+0.10%
$66.97 million $56,311
Mar 8, 5 PM $1.11
-0.05%
$66.88 million $53,849
Mar 8, 4 PM $1.12
-0.03%
$66.93 million $50,232
Mar 8, 3 PM $1.12
+0.14%
$66.95 million $47,819
Mar 8, 2 PM $1.11
-0.11%
$66.86 million $44,469
Mar 8, 1 PM $1.12
+0.15%
$66.92 million $41,142
Mar 8, 12 PM $1.11
-0.11%
$66.84 million $37,744
Mar 8, 11 AM $1.11
+0.09%
$66.9 million $35,388
Mar 8, 10 AM $1.11
-0.06%
$66.85 million $32,021
Mar 8, 9 AM $1.12
+0.12%
$66.92 million $28,983
Mar 8, 8 AM $1.11
-0.25%
$66.82 million $26,231
Mar 8, 7 AM $1.12
+0.12%
$67.01 million $22,943
Mar 8, 6 AM $1.12
-0.01%
$66.91 million $19,585
Mar 8, 5 AM $1.11
-0.21%
$66.87 million $17,156
Mar 8, 4 AM $1.12
-0.13%
$66.94 million $14,168
Mar 8, 3 AM $1.12
+0.01%
$67 million $11,171
Mar 8, 2 AM $1.12
+0.33%
$67.1 million $81,599
Mar 8, 1 AM $1.11
-0.16%
$66.85 million $78,097