PRDT Token Historical Data

PRDT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $1.11
-0.16%
$66.85 million $78,097
Mar 8, 12 AM $1.12
-0.01%
$66.93 million $74,877
Mar 7, 11 PM $1.12
+0.04%
$66.94 million $71,888
Mar 7, 10 PM $1.11
+0.02%
$66.89 million $69,143
Mar 7, 9 PM $1.11
-0.08%
$66.88 million $65,498
Mar 7, 8 PM $1.12
-0.05%
$66.94 million $62,742
Mar 7, 7 PM $1.12
+0.11%
$66.97 million $60,089
Mar 7, 6 PM $1.11
-0.12%
$66.89 million $56,977
Mar 7, 5 PM $1.12
+0.11%
$66.96 million $53,385
Mar 7, 4 PM $1.12
+0.03%
$66.91 million $50,954
Mar 7, 3 PM $1.11
+0.04%
$66.89 million $46,062
Mar 7, 2 PM $1.11
-0.04%
$66.84 million $41,991
Mar 7, 1 PM $1.11
+0.04%
$66.89 million $39,213
Mar 7, 12 PM $1.11
-0.03%
$66.86 million $36,772
Mar 7, 11 AM $1.11
+0.05%
$66.88 million $33,118
Mar 7, 10 AM $1.11
-0.12%
$66.83 million $30,082
Mar 7, 9 AM $1.11
-0.05%
$66.88 million $27,388
Mar 7, 8 AM $1.11
-0.09%
$66.88 million $24,652
Mar 7, 7 AM $1.12
+0.02%
$66.93 million $21,630
Mar 7, 6 AM $1.11
+0.03%
$66.9 million $17,979
Mar 7, 5 AM $1.11
+0.00%
$66.85 million $15,519
Mar 7, 4 AM $1.11
-0.04%
$66.85 million $11,594
Mar 7, 3 AM $1.11
+0.02%
$66.86 million $9,150
Mar 7, 2 AM $1.11
-0.09%
$66.82 million $78,709
Mar 7, 1 AM $1.11
+0.00%
$66.86 million $75,332
Mar 7, 12 AM $1.11
-0.08%
$66.89 million $72,593
Mar 6, 11 PM $1.12
+0.20%
$66.94 million $69,895
Mar 6, 10 PM $1.11
-0.05%
$66.85 million $66,483
Mar 6, 9 PM $1.11
+0.04%
$66.87 million $63,725
Mar 6, 8 PM $1.11
+0.00%
$66.84 million $60,996
Mar 6, 7 PM $1.11
-0.02%
$66.84 million $57,287
Mar 6, 6 PM $1.11
+0.06%
$66.89 million $54,528
Mar 6, 5 PM $1.11
-0.02%
$66.83 million $51,461
Mar 6, 4 PM $1.11
+0.08%
$66.86 million $48,103
Mar 6, 3 PM $1.12
+0.17%
$66.91 million $45,060
Mar 6, 2 PM $1.11
-0.29%
$66.79 million $42,102
Mar 6, 1 PM $1.12
+0.34%
$67 million $39,326
Mar 6, 12 PM $1.11
-0.19%
$66.78 million $36,564
Mar 6, 11 AM $1.11
+0.02%
$66.9 million $32,702
Mar 6, 10 AM $1.11
-0.10%
$66.83 million $30,260
Mar 6, 9 AM $1.11
-0.07%
$66.89 million $27,312
Mar 6, 8 AM $1.12
+0.04%
$66.96 million $24,006
Mar 6, 7 AM $1.12
+0.08%
$66.96 million $21,013
Mar 6, 6 AM $1.12
+0.12%
$66.93 million $17,977
Mar 6, 5 AM $1.12
+0.00%
$66.91 million $15,282
Mar 6, 4 AM $1.11
-0.18%
$66.88 million $12,275
Mar 6, 3 AM $1.12
+0.16%
$66.99 million $9,591
Mar 6, 2 AM $1.11
-0.06%
$66.86 million $76,910
Mar 6, 1 AM $1.12
+0.03%
$66.92 million $73,677
Mar 6, 12 AM $1.12
-0.06%
$66.92 million $70,710