PRDT Token Historical Data

PRDT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $1.12
+0.07%
$66.92 million $67,727
Mar 5, 10 PM $1.11
-0.15%
$66.87 million $64,620
Mar 5, 9 PM $1.12
+0.21%
$66.97 million $62,317
Mar 5, 8 PM $1.11
-0.28%
$66.82 million $58,929
Mar 5, 7 PM $1.12
+0.12%
$66.92 million $55,929
Mar 5, 6 PM $1.11
+0.04%
$66.88 million $52,935
Mar 5, 5 PM $1.12
+0.09%
$66.94 million $49,630
Mar 5, 4 PM $1.11
-0.19%
$66.89 million $47,156
Mar 5, 3 PM $1.12
+0.22%
$66.98 million $43,582
Mar 5, 2 PM $1.11
-0.17%
$66.8 million $41,148
Mar 5, 1 PM $1.12
+0.12%
$66.91 million $36,935
Mar 5, 12 PM $1.11
+0.08%
$66.82 million $35,646
Mar 5, 11 AM $1.11
-0.08%
$66.77 million $31,955
Mar 5, 10 AM $1.11
-0.08%
$66.84 million $28,942
Mar 5, 9 AM $1.11
+0.00%
$66.88 million $26,229
Mar 5, 8 AM $1.11
-0.06%
$66.88 million $23,197
Mar 5, 7 AM $1.11
-0.02%
$66.89 million $19,698
Mar 5, 6 AM $1.11
-0.06%
$66.87 million $16,087
Mar 5, 5 AM $1.12
+0.06%
$66.92 million $13,663
Mar 5, 4 AM $1.11
+0.02%
$66.88 million $10,631
Mar 5, 3 AM $1.11
-0.05%
$66.9 million $7,594
Mar 5, 2 AM $1.12
-0.02%
$66.95 million $32,769
Mar 5, 1 AM $1.12
+0.07%
$66.97 million $29,684
Mar 5, 12 AM $1.11
-0.13%
$66.86 million $26,648
Mar 4, 11 PM $1.12
-0.05%
$66.9 million $23,280
Mar 4, 10 PM $1.12
+0.05%
$66.96 million $20,559
Mar 4, 9 PM $1.11
-0.10%
$66.9 million $17,508
Mar 4, 8 PM $1.12
-0.03%
$66.93 million $13,244
Mar 4, 7 PM $1.11
+0.02%
$66.89 million $11,165
Mar 4, 6 PM $1.12
-0.06%
$66.9 million $7,211
Mar 4, 5 PM $1.12
-0.01%
$66.98 million $5,134
Mar 4, 4 PM $1.12
+0.23%
$-- $638
Mar 4, 1 PM $1.12
+0.00%
$-- $25
Mar 4, 12 PM $1.12
+0.05%
$66.97 million $25
Mar 4, 11 AM $1.12
+0.00%
$66.99 million $25
Mar 4, 9 AM $1.12
+0.05%
$66.95 million $16
Mar 4, 8 AM $1.11
-0.01%
$66.89 million $15
Mar 4, 7 AM $1.12
-0.07%
$66.91 million $14
Mar 4, 6 AM $1.12
-0.01%
$66.93 million $14
Mar 4, 5 AM $1.11
-0.07%
$66.89 million $14
Mar 4, 4 AM $1.12
-0.02%
$66.95 million $14
Mar 4, 3 AM $1.12
+0.05%
$66.98 million $14
Mar 4, 2 AM $1.12
-0.09%
$66.9 million $44,213
Mar 4, 1 AM $1.12
-0.01%
$66.91 million $44,235
Mar 4, 12 AM $1.12
+0.06%
$67.02 million $44,257
Mar 3, 11 PM $1.12
-0.07%
$66.92 million $44,226
Mar 3, 10 PM $1.12
+0.00%
$66.94 million $44,109
Mar 3, 9 PM $1.12
-0.32%
$66.95 million $44,148
Mar 3, 8 PM $1.12
-0.07%
$67.11 million $41,621
Mar 3, 7 PM $1.12
-0.13%
$67.11 million $41,666