PRDT Token Historical Data

PRDT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $1.12
-0.13%
$67.11 million $41,666
Mar 3, 6 PM $1.12
+0.00%
$67.14 million $41,609
Mar 3, 5 PM $1.12
+0.07%
$67.11 million $41,618
Mar 3, 4 PM $1.12
+0.10%
$67.2 million $41,552
Mar 3, 3 PM $1.12
+0.00%
$67.06 million $41,610
Mar 3, 2 PM $1.12
-0.09%
$67.01 million $40,472
Mar 3, 1 PM $1.12
-0.02%
$67.08 million $37,684
Mar 3, 12 PM $1.12
+0.03%
$67.11 million $34,976
Mar 3, 11 AM $1.12
+0.01%
$67.09 million $31,644
Mar 3, 10 AM $1.12
+0.03%
$67.07 million $28,359
Mar 3, 9 AM $1.12
-0.04%
$67.08 million $25,417
Mar 3, 8 AM $1.12
+0.07%
$67.12 million $22,461
Mar 3, 7 AM $1.12
-0.02%
$67.1 million $19,155
Mar 3, 6 AM $1.12
+0.02%
$67.11 million $16,484
Mar 3, 5 AM $1.12
-0.05%
$67.09 million $13,776
Mar 3, 4 AM $1.12
+0.00%
$67.1 million $10,790
Mar 3, 3 AM $1.12
-0.07%
$67.1 million $8,099
Mar 3, 2 AM $1.12
+0.12%
$67.16 million $77,613
Mar 3, 1 AM $1.12
-0.02%
$67.08 million $74,668
Mar 3, 12 AM $1.12
-0.03%
$67.09 million $71,583
Mar 2, 11 PM $1.12
-0.10%
$67.07 million $68,412
Mar 2, 10 PM $1.12
+0.12%
$67.15 million $65,684
Mar 2, 9 PM $1.12
-0.07%
$67.09 million $62,989
Mar 2, 8 PM $1.12
+0.03%
$67.1 million $59,928
Mar 2, 7 PM $1.12
-0.09%
$67.07 million $56,911
Mar 2, 6 PM $1.12
+0.12%
$67.13 million $53,585
Mar 2, 5 PM $1.12
+0.17%
$67.19 million $50,333
Mar 2, 4 PM $1.12
+0.04%
$67.1 million $46,961
Mar 2, 3 PM $1.12
+0.20%
$67.25 million $44,740
Mar 2, 2 PM $1.12
-0.05%
$67.09 million $40,847
Mar 2, 1 PM $1.12
+0.02%
$67.13 million $38,515
Mar 2, 12 PM $1.12
-0.04%
$67.09 million $35,799
Mar 2, 11 AM $1.12
+0.02%
$67.12 million $32,171
Mar 2, 10 AM $1.12
+0.04%
$67.11 million $29,761
Mar 2, 9 AM $1.12
+0.02%
$67.08 million $26,435
Mar 2, 8 AM $1.12
-0.05%
$67.04 million $23,679
Mar 2, 7 AM $1.12
-0.08%
$67.07 million $20,663
Mar 2, 6 AM $1.12
+0.07%
$67.14 million $17,353
Mar 2, 5 AM $1.12
-0.07%
$67.05 million $14,297
Mar 2, 4 AM $1.12
+0.08%
$67.1 million $11,247
Mar 2, 3 AM $1.12
-0.06%
$67.06 million $8,213
Mar 2, 2 AM $1.12
+0.02%
$67.1 million $76,402
Mar 2, 1 AM $1.12
-0.09%
$67.03 million $73,651
Mar 2, 12 AM $1.12
-0.09%
$67.06 million $70,645
Mar 1, 11 PM $1.12
-0.13%
$67.03 million $67,319
Mar 1, 10 PM $1.12
+0.00%
$67.11 million $64,589
Mar 1, 9 PM $1.12
-0.04%
$67.1 million $61,510
Mar 1, 8 PM $1.12
+0.03%
$67.1 million $58,487
Mar 1, 7 PM $1.12
-0.05%
$67.08 million $54,507
Mar 1, 6 PM $1.12
+0.06%
$67.12 million $52,053