PRDT Token Historical Data

PRDT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $1.12
+0.06%
$67.12 million $52,053
Mar 1, 5 PM $1.12
-0.12%
$67.1 million $48,775
Mar 1, 4 PM $1.12
+0.03%
$67.14 million $45,432
Mar 1, 3 PM $1.12
-0.01%
$67.09 million $42,648
Mar 1, 2 PM $1.12
+0.01%
$67.08 million $40,276
Mar 1, 1 PM $1.12
-0.07%
$67.08 million $37,266
Mar 1, 12 PM $1.12
+0.09%
$67.14 million $34,318
Mar 1, 11 AM $1.12
+0.05%
$67.08 million $30,987
Mar 1, 10 AM $1.12
-0.04%
$67.03 million $27,728
Mar 1, 9 AM $1.12
-0.09%
$67.1 million $25,654
Mar 1, 8 AM $1.12
-0.03%
$67.11 million $21,755
Mar 1, 7 AM $1.12
+0.02%
$67.13 million $18,806
Mar 1, 6 AM $1.12
+0.00%
$67.1 million $16,136
Mar 1, 5 AM $1.12
-0.08%
$67.09 million $13,437
Mar 1, 4 AM $1.12
+0.03%
$67.14 million $10,448
Mar 1, 3 AM $1.12
-0.02%
$67.07 million $7,181
Mar 1, 2 AM $1.12
+0.04%
$67.08 million $90,665
Mar 1, 1 AM $1.12
-0.27%
$66.94 million $87,233
Mar 1, 12 AM $1.12
+0.07%
$67.12 million $84,605
Feb 28, 11 PM $1.12
-0.15%
$67.07 million $81,509
Feb 28, 10 PM $1.12
+0.17%
$67.17 million $78,549
Feb 28, 9 PM $1.12
+0.01%
$67.1 million $75,568
Feb 28, 8 PM $1.12
+0.00%
$67.07 million $72,887
Feb 28, 7 PM $1.12
+0.12%
$67.03 million $69,278
Feb 28, 6 PM $1.12
+0.03%
$67.05 million $65,749
Feb 28, 5 PM $1.12
-0.03%
$67.09 million $62,533
Feb 28, 4 PM $1.12
+0.08%
$67.12 million $59,790
Feb 28, 3 PM $1.12
-0.23%
$67.11 million $57,697
Feb 28, 2 PM $1.12
+0.57%
$67.26 million $54,118
Feb 28, 1 PM $1.12
+0.06%
$67.17 million $51,061
Feb 28, 12 PM $1.12
+0.05%
$67.18 million $48,030
Feb 28, 11 AM $1.12
-0.06%
$67.11 million $45,229
Feb 28, 10 AM $1.12
-0.03%
$67.12 million $42,193
Feb 28, 9 AM $1.12
-0.13%
$67.1 million $38,224
Feb 28, 8 AM $1.12
+0.13%
$67.18 million $35,522
Feb 27, 9 PM $1.12
+0.00%
$67.1 million $122,825
Feb 27, 8 PM $1.12
+0.00%
$67.1 million $122,471
Feb 27, 7 PM $1.12
-0.08%
$67.08 million $119,830
Feb 27, 6 PM $1.12
+0.13%
$67.15 million $116,658
Feb 27, 5 PM $1.12
-0.08%
$67.08 million $113,558
Feb 27, 4 PM $1.12
+0.03%
$67.12 million $110,625
Feb 27, 3 PM $1.12
-0.03%
$67.12 million $107,939
Feb 27, 2 PM $1.12
+0.06%
$67.11 million $104,460
Feb 27, 1 PM $1.12
-0.05%
$67.07 million $101,924
Feb 27, 12 PM $1.12
+0.06%
$67.17 million $98,986
Feb 27, 11 AM $1.12
-0.03%
$67.17 million $95,421
Feb 27, 10 AM $1.12
+0.00%
$67.15 million $93,051
Feb 27, 4 AM $1.13
+0.00%
$67.63 million $73,729
Feb 26, 3 PM $0.941
+0.00%
$56.47 million $117,835
Feb 26, 10 AM $1.12
+0.03%
$67.07 million $23,247