PRDT Token Historical Data

PRDT Page 86
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $1.12
+0.03%
$67.07 million $23,247
Feb 26, 9 AM $1.12
-0.15%
$67.08 million $23,258
Feb 26, 8 AM $1.12
-0.04%
$67.09 million $19,937
Feb 26, 7 AM $1.12
-0.04%
$67.13 million $16,926
Feb 26, 6 AM $1.12
-0.02%
$67.14 million $13,927
Feb 26, 5 AM $1.12
+0.06%
$67.21 million $11,211
Feb 26, 4 AM $1.12
+0.07%
$67.18 million $5,454
Feb 26, 3 AM $1.12
+0.10%
$67.16 million $4,541
Feb 26, 2 AM $1.12
-0.03%
$67.16 million $42,957
Feb 26, 1 AM $1.12
-0.08%
$67.19 million $40,573
Feb 26, 12 AM $1.12
+0.07%
$67.27 million $36,593
Feb 25, 11 PM $1.12
+0.12%
$67.24 million $33,314
Feb 25, 10 PM $1.12
+0.22%
$67.24 million $30,917
Feb 25, 9 PM $1.12
+0.10%
$67.19 million $26,717
Feb 25, 8 PM $1.12
+0.02%
$67.15 million $25,503
Feb 25, 7 PM $1.12
+0.12%
$67.14 million $22,523
Feb 25, 6 PM $1.12
-0.08%
$67.02 million $18,560
Feb 25, 5 PM $1.12
+0.14%
$67.07 million $14,359
Feb 25, 4 PM $1.12
-0.26%
$66.95 million $11,085
Feb 25, 3 PM $1.12
+0.00%
$67.14 million $9,896
Feb 25, 2 PM $1.12
+0.01%
$67.12 million $6,292
Feb 25, 1 PM $1.12
+0.11%
$67.24 million $4,200
Feb 25, 12 PM $1.12
+0.05%
$67.16 million $602
Feb 25, 11 AM $1.12
-0.07%
$67.1 million $30,006
Feb 25, 10 AM $1.12
+0.17%
$67.23 million $25,822
Feb 25, 9 AM $1.12
-0.02%
$67.14 million $23,422
Feb 25, 8 AM $1.12
+0.02%
$67.16 million $21,318
Feb 25, 7 AM $1.12
+0.10%
$67.22 million $18,623
Feb 25, 6 AM $1.12
+0.11%
$67.34 million $14,721
Feb 25, 5 AM $1.12
+0.09%
$67.3 million $11,416
Feb 25, 4 AM $1.12
+0.16%
$67.23 million $8,873
Feb 25, 3 AM $1.12
-1.07%
$67.14 million $4,844
Feb 25, 2 AM $1.12
-0.94%
$67.34 million $149,702
Feb 25, 1 AM $1.14
+1.85%
$68.39 million $149,130
Feb 25, 12 AM $1.12
+0.42%
$67.42 million $143,841
Feb 24, 11 PM $1.12
-0.19%
$67.09 million $139,568
Feb 24, 10 PM $1.12
+0.01%
$67.16 million $137,678
Feb 24, 9 PM $1.12
-0.02%
$67.19 million $135,171
Feb 24, 8 PM $1.12
+0.18%
$67.19 million $132,139
Feb 24, 7 PM $1.12
+0.13%
$67.21 million $128,211
Feb 24, 6 PM $1.12
-0.11%
$67.14 million $125,202
Feb 24, 5 PM $1.12
+0.06%
$67.2 million $122,672
Feb 24, 4 PM $1.12
+0.13%
$67.26 million $119,444
Feb 24, 3 PM $1.12
+0.39%
$67.32 million $116,129
Feb 24, 2 PM $1.12
+0.21%
$67.22 million $113,432
Feb 24, 1 PM $1.12
-0.10%
$67.2 million $108,813
Feb 24, 12 PM $1.11
-0.79%
$66.6 million $107,636
Feb 24, 11 AM $1.12
+0.06%
$67.16 million $103,731
Feb 24, 10 AM $1.12
+0.24%
$67.29 million $100,635
Feb 24, 9 AM $1.12
+0.14%
$67.28 million $98,176