PRDT Token Historical Data

PRDT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $1.12
+0.14%
$67.28 million $98,176
Feb 24, 8 AM $1.12
+0.33%
$67.21 million $95,130
Feb 24, 7 AM $1.12
-0.44%
$66.96 million $92,251
Feb 24, 6 AM $1.12
+0.03%
$67.13 million $89,050
Feb 24, 5 AM $1.12
-0.20%
$67.07 million $84,065
Feb 24, 4 AM $1.12
-0.15%
$67.18 million $83,367
Feb 24, 3 AM $1.12
+0.31%
$67.37 million $79,199
Feb 24, 2 AM $1.12
-0.06%
$67.11 million $76,146
Feb 24, 1 AM $1.12
+0.04%
$67.1 million $73,019
Feb 24, 12 AM $1.12
-0.22%
$67.08 million $71,200
Feb 23, 11 PM $1.12
-0.05%
$67.18 million $68,157
Feb 23, 10 PM $1.12
+0.04%
$67.2 million $65,130
Feb 23, 9 PM $1.12
-0.08%
$67.09 million $62,105
Feb 23, 8 PM $1.12
-0.04%
$67.16 million $57,418
Feb 23, 7 PM $1.12
-0.01%
$67.2 million $56,246
Feb 23, 6 PM $1.12
+0.03%
$67.2 million $53,143
Feb 23, 5 PM $1.12
-0.07%
$67.14 million $49,225
Feb 23, 4 PM $1.12
+0.05%
$67.25 million $46,922
Feb 23, 3 PM $1.12
-0.09%
$67.12 million $43,517
Feb 23, 2 PM $1.12
+0.05%
$67.2 million $40,855
Feb 23, 1 PM $1.12
+0.34%
$67.23 million $36,947
Feb 23, 12 PM $1.12
-0.05%
$67.07 million $35,056
Feb 23, 11 AM $1.12
+0.04%
$67.17 million $30,581
Feb 23, 10 AM $1.12
-0.03%
$67.16 million $29,045
Feb 23, 9 AM $1.12
+0.10%
$67.24 million $25,401
Feb 23, 8 AM $1.12
+0.03%
$67.14 million $23,000
Feb 23, 7 AM $1.12
-0.01%
$67.05 million $19,906
Feb 23, 6 AM $1.12
-0.10%
$67.12 million $16,871
Feb 23, 5 AM $1.12
-0.21%
$67.14 million $13,283
Feb 23, 4 AM $1.12
+0.10%
$67.22 million $10,259
Feb 23, 3 AM $1.12
-0.14%
$67.13 million $7,837
Feb 23, 2 AM $1.12
-0.32%
$67.18 million $75,855
Feb 23, 1 AM $1.12
-0.13%
$67.12 million $71,798
Feb 23, 12 AM $1.12
+0.07%
$67.23 million $70,192
Feb 22, 11 PM $1.12
+0.02%
$67.17 million $67,169
Feb 22, 10 PM $1.12
+0.08%
$67.2 million $64,499
Feb 22, 9 PM $1.12
+0.00%
$67.14 million $61,415
Feb 22, 8 PM $1.12
-0.10%
$67.08 million $57,506
Feb 22, 7 PM $1.12
+0.04%
$67.18 million $54,747
Feb 22, 6 PM $1.12
+0.06%
$67.18 million $52,418
Feb 22, 5 PM $1.12
-0.11%
$67.12 million $49,361
Feb 22, 4 PM $1.12
+0.03%
$67.18 million $45,738
Feb 22, 3 PM $1.12
-0.14%
$67.16 million $42,709
Feb 22, 2 PM $1.12
+0.05%
$67.18 million $39,112
Feb 22, 1 PM $1.12
+0.06%
$67.2 million $36,693
Feb 22, 12 PM $1.12
+0.01%
$67.19 million $33,694
Feb 22, 11 AM $1.12
+0.29%
$67.25 million $30,717
Feb 22, 10 AM $1.12
-0.16%
$67.12 million $26,762
Feb 22, 9 AM $1.12
+0.26%
$67.13 million $23,458
Feb 22, 8 AM $1.11
+7.75%
$66.78 million $21,828