PRDT Token Historical Data

PRDT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $1.12
-0.26%
$66.95 million $14,150
Feb 22, 5 AM $1.12
-0.10%
$67.14 million $11,137
Feb 22, 4 AM $1.12
+0.01%
$67.22 million $10,240
Feb 22, 3 AM $1.12
-0.07%
$67.21 million $5,430
Feb 22, 2 AM $1.12
-0.16%
$67.08 million $76,789
Feb 22, 1 AM $1.12
+0.06%
$67.26 million $74,069
Feb 22, 12 AM $1.12
+0.10%
$67.17 million $70,528
Feb 21, 11 PM $1.12
+0.13%
$67.08 million $67,301
Feb 21, 10 PM $1.12
+0.03%
$67.11 million $65,281
Feb 21, 9 PM $1.12
-0.05%
$67.08 million $61,685
Feb 21, 8 PM $1.12
+0.20%
$67.2 million $58,959
Feb 21, 7 PM $1.12
-0.43%
$66.98 million $55,589
Feb 21, 6 PM $1.12
+0.01%
$67.11 million $53,015
Feb 21, 5 PM $1.12
+0.21%
$67.23 million $49,361
Feb 21, 4 PM $1.12
+0.00%
$67.15 million $46,967
Feb 21, 3 PM $1.12
-0.22%
$67.04 million $43,963
Feb 21, 2 PM $1.12
+0.21%
$67.21 million $41,317
Feb 21, 1 PM $1.12
+0.32%
$67.46 million $38,370
Feb 21, 12 PM $1.12
-0.05%
$67.06 million $34,020
Feb 21, 11 AM $1.12
-0.02%
$66.97 million $32,297
Feb 21, 10 AM $1.12
+0.03%
$67.09 million $28,528
Feb 21, 9 AM $1.12
-0.09%
$67.07 million $25,756
Feb 21, 8 AM $1.12
-0.05%
$67.12 million $21,569
Feb 21, 7 AM $1.12
+0.02%
$67.14 million $19,780
Feb 21, 6 AM $1.12
+0.06%
$67.22 million $16,744
Feb 21, 5 AM $1.12
+0.10%
$67.13 million $13,985
Feb 21, 4 AM $1.12
-0.14%
$67.06 million $10,625
Feb 21, 3 AM $1.12
-0.10%
$67.14 million $6,669
Feb 21, 2 AM $1.12
+0.18%
$67.26 million $146,840
Feb 21, 1 AM $1.12
+0.27%
$67.45 million $143,669
Feb 21, 12 AM $1.12
-0.03%
$67.31 million $141,843
Feb 20, 11 PM $1.12
+0.02%
$67.21 million $138,309
Feb 20, 10 PM $1.12
-0.01%
$67.19 million $135,885
Feb 20, 9 PM $1.12
+0.28%
$67.21 million $132,336
Feb 20, 8 PM $1.12
-0.11%
$67.02 million $129,080
Feb 20, 7 PM $1.12
+0.02%
$67.14 million $126,094
Feb 20, 6 PM $1.12
+0.18%
$67.08 million $123,181
Feb 20, 5 PM $1.12
+0.11%
$67.04 million $119,938
Feb 20, 4 PM $1.12
+0.20%
$67.06 million $117,315
Feb 20, 3 PM $1.12
+0.00%
$67.24 million $114,722
Feb 20, 2 PM $1.12
+0.12%
$67.2 million $110,317
Feb 20, 1 PM $1.13
+0.53%
$67.56 million $109,462
Feb 20, 12 PM $1.12
+0.13%
$67.26 million $104,497
Feb 20, 11 AM $1.12
+0.26%
$67.23 million $102,084
Feb 20, 10 AM $1.12
+0.20%
$67.19 million $99,566
Feb 20, 9 AM $1.12
-0.05%
$67.13 million $94,991
Feb 20, 8 AM $1.12
-0.16%
$67.1 million $92,314
Feb 20, 7 AM $1.12
+0.12%
$67.2 million $90,144
Feb 20, 6 AM $1.11
-0.54%
$66.79 million $86,846
Feb 20, 5 AM $1.12
-0.03%
$67.13 million $84,493