PRDT Token Historical Data

PRDT Page 89
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $1.12
-0.03%
$67.13 million $84,493
Feb 20, 4 AM $1.12
+0.06%
$67.32 million $81,513
Feb 20, 3 AM $1.12
-0.09%
$67.08 million $78,320
Feb 20, 2 AM $1.12
-0.56%
$67.17 million $73,659
Feb 20, 1 AM $1.12
-0.13%
$67.06 million $72,117
Feb 20, 12 AM $1.12
+0.19%
$67.09 million $69,465
Feb 19, 11 PM $1.12
-0.42%
$66.92 million $65,647
Feb 19, 10 PM $1.12
-0.33%
$66.99 million $61,976
Feb 19, 9 PM $1.12
-0.23%
$67.04 million $59,918
Feb 19, 8 PM $1.12
-0.55%
$67.03 million $55,430
Feb 19, 7 PM $1.12
-0.78%
$67.17 million $52,503
Feb 19, 6 PM $1.12
+0.32%
$67.31 million $51,191
Feb 19, 5 PM $1.11
-0.64%
$66.87 million $46,347
Feb 19, 4 PM $1.12
+0.00%
$67.44 million $46,576
Feb 19, 3 PM $1.17
+0.00%
$70.18 million $42,390
Feb 19, 2 PM $1.21
+0.00%
$72.73 million $41,748
Feb 19, 1 PM $1.24
-8.27%
$74.5 million $40,231
Feb 19, 12 PM $1.36
-3.56%
$81.31 million $40,511
Feb 19, 11 AM $1.41
-3.33%
$84.86 million $38,600
Feb 19, 10 AM $1.46
-1.15%
$87.82 million $34,879
Feb 19, 9 AM $1.48
-0.78%
$88.82 million $31,325
Feb 19, 8 AM $1.49
-8.98%
$89.64 million $27,140
Feb 19, 7 AM $1.65
-0.04%
$99 million $25,080
Feb 19, 6 AM $1.65
-0.05%
$99.05 million $21,041
Feb 19, 5 AM $1.65
-0.57%
$99.1 million $15,511
Feb 19, 4 AM $1.59
+2.61%
$95.43 million $11,838
Feb 19, 3 AM $1.62
+3.59%
$97.02 million $6,570
Feb 19, 2 AM $1.39
+24.71%
$83.2 million $113,852
Feb 19, 1 AM $1.12
-0.35%
$67.12 million $71,590
Feb 19, 12 AM $1.12
+0.34%
$67.29 million $69,800
Feb 18, 11 PM $1.12
-0.14%
$67.08 million $66,752
Feb 18, 10 PM $1.12
+0.00%
$67.2 million $63,438
Feb 18, 9 PM $1.12
+0.22%
$67.21 million $60,180
Feb 18, 6 PM $1.12
+2.43%
$67.12 million $48,987
Feb 18, 5 PM $1.14
+1.40%
$68.1 million $47,641
Feb 18, 4 PM $1.12
+0.21%
$67.16 million $44,697
Feb 18, 3 PM $1.12
-0.19%
$67.08 million $42,401
Feb 18, 1 PM $1.12
+0.29%
$67.36 million $35,774
Feb 18, 11 AM $1.12
+0.23%
$67.17 million $29,053
Feb 18, 10 AM $1.12
+0.06%
$67.33 million $26,715
Feb 18, 9 AM $1.12
+0.15%
$67.3 million $24,146
Feb 18, 8 AM $1.12
-0.26%
$67.03 million $21,026
Feb 18, 7 AM $1.12
-0.27%
$67.2 million $17,744
Feb 18, 6 AM $1.12
+0.05%
$67.19 million $15,075
Feb 18, 5 AM $1.12
+0.12%
$67.19 million $12,053
Feb 18, 4 AM $1.12
-0.02%
$67.11 million $8,758
Feb 18, 3 AM $1.12
+0.00%
$67.17 million $6,033
Feb 18, 2 AM $1.12
-0.03%
$67.14 million $96,502
Feb 18, 1 AM $1.12
-0.04%
$67.26 million $93,426
Feb 18, 12 AM $1.12
+0.25%
$67.27 million $90,585