PRDT Token Historical Data

PRDT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 1.07
-0.03%
$ 64.2 million $ 28,666
Aug 3, 4 AM $ 1.07
+0.03%
$ 64.22 million $ 28,912
Aug 3, 3 AM $ 1.07
-0.03%
$ 64.2 million $ 28,424
Aug 3, 2 AM $ 1.07
+0.02%
$ 64.22 million $ 28,550
Aug 3, 1 AM $ 1.07
-0.01%
$ 64.21 million $ 28,667
Aug 3, 12 AM $ 1.07
+0.01%
$ 64.21 million $ 28,790
Aug 2, 11 PM $ 1.07
-0.02%
$ 64.21 million $ 28,666
Aug 2, 10 PM $ 1.07
+0.03%
$ 64.22 million $ 28,793
Aug 2, 9 PM $ 1.07
-0.03%
$ 64.2 million $ 28,902
Aug 2, 8 PM $ 1.07
+0.03%
$ 64.22 million $ 28,792
Aug 2, 7 PM $ 1.07
-0.02%
$ 64.2 million $ 28,785
Aug 2, 6 PM $ 1.07
+0.01%
$ 64.21 million $ 28,907
Aug 2, 5 PM $ 1.07
-0.02%
$ 64.21 million $ 28,907
Aug 2, 4 PM $ 1.07
+0.02%
$ 64.22 million $ 28,913
Aug 2, 3 PM $ 1.07
-0.03%
$ 64.21 million $ 28,795
Aug 2, 2 PM $ 1.07
+0.03%
$ 64.22 million $ 28,682
Aug 2, 1 PM $ 1.07
-0.02%
$ 64.2 million $ 28,675
Aug 2, 12 PM $ 1.07
+0.02%
$ 64.21 million $ 28,678
Aug 2, 11 AM $ 1.07
-0.02%
$ 64.2 million $ 29,058
Aug 2, 10 AM $ 1.07
+0.02%
$ 64.21 million $ 28,642
Aug 2, 9 AM $ 1.07
-0.02%
$ 64.2 million $ 28,996
Aug 2, 8 AM $ 1.07
+0.02%
$ 64.21 million $ 28,881
Aug 2, 7 AM $ 1.07
-0.01%
$ 64.2 million $ 28,758
Aug 2, 6 AM $ 1.07
+0.02%
$ 64.21 million $ 28,762
Aug 2, 5 AM $ 1.07
-0.03%
$ 64.2 million $ 28,758
Aug 2, 4 AM $ 1.07
+0.03%
$ 64.22 million $ 29,003
Aug 2, 3 AM $ 1.07
-0.02%
$ 64.2 million $ 29,117
Aug 2, 2 AM $ 1.07
+0.02%
$ 64.21 million $ 28,883
Aug 2, 1 AM $ 1.07
-0.03%
$ 64.2 million $ 29,116
Aug 2, 12 AM $ 1.07
+0.03%
$ 64.22 million $ 28,883
Aug 1, 11 PM $ 1.07
-0.02%
$ 64.2 million $ 28,998
Aug 1, 10 PM $ 1.07
+0.01%
$ 64.21 million $ 29,123
Aug 1, 9 PM $ 1.07
-0.02%
$ 64.21 million $ 29,121
Aug 1, 8 PM $ 1.07
+0.03%
$ 64.22 million $ 29,245
Aug 1, 7 PM $ 1.07
-0.02%
$ 64.2 million $ 28,875
Aug 1, 6 PM $ 1.07
+0.01%
$ 64.21 million $ 28,762
Aug 1, 5 PM $ 1.07
-0.02%
$ 64.21 million $ 28,519
Aug 1, 4 PM $ 1.07
+0.02%
$ 64.22 million $ 28,885
Aug 1, 3 PM $ 1.07
-0.02%
$ 64.21 million $ 28,991
Aug 1, 2 PM $ 1.07
+0.03%
$ 64.22 million $ 28,755
Aug 1, 1 PM $ 1.07
-0.03%
$ 64.2 million $ 29,227
Aug 1, 12 PM $ 1.07
+0.03%
$ 64.22 million $ 28,878
Aug 1, 11 AM $ 1.07
-0.02%
$ 64.2 million $ 28,720
Aug 1, 10 AM $ 1.07
+0.01%
$ 64.22 million $ 28,548
Aug 1, 9 AM $ 1.07
-0.01%
$ 64.21 million $ 28,664
Aug 1, 8 AM $ 1.07
+0.02%
$ 64.22 million $ 28,668
Aug 1, 7 AM $ 1.07
-0.03%
$ 64.2 million $ 28,906
Aug 1, 6 AM $ 1.07
+0.02%
$ 64.22 million $ 28,789
Aug 1, 5 AM $ 1.07
-0.02%
$ 64.21 million $ 28,665
Aug 1, 4 AM $ 1.07
+0.03%
$ 64.22 million $ 28,672