PRDT Token Historical Data

PRDT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 1.08
-0.08%
$ 64.82 million $ 28,626
Jun 5, 2 AM $ 1.08
+0.30%
$ 64.87 million $ 28,611
Jun 5, 1 AM $ 1.08
-0.27%
$ 64.7 million $ 28,812
Jun 5, 12 AM $ 1.08
+0.14%
$ 64.77 million $ 29,131
Jun 4, 11 PM $ 1.08
+0.00%
$ 64.67 million $ 29,242
Jun 4, 10 PM $ 1.08
-0.27%
$ 64.65 million $ 29,140
Jun 4, 9 PM $ 1.08
-0.02%
$ 64.72 million $ 28,759
Jun 4, 8 PM $ 1.08
+0.05%
$ 64.81 million $ 28,930
Jun 4, 7 PM $ 1.08
+0.17%
$ 64.83 million $ 28,902
Jun 4, 6 PM $ 1.08
+0.08%
$ 64.72 million $ 28,877
Jun 4, 5 PM $ 1.08
-0.51%
$ 64.51 million $ 28,792
Jun 4, 4 PM $ 1.08
+0.23%
$ 64.86 million $ 28,653
Jun 4, 3 PM $ 1.08
-0.20%
$ 64.64 million $ 28,830
Jun 4, 2 PM $ 1.08
+0.18%
$ 64.77 million $ 29,022
Jun 4, 1 PM $ 1.08
-0.18%
$ 64.67 million $ 28,751
Jun 4, 12 PM $ 1.08
+0.07%
$ 64.78 million $ 31,512
Jun 4, 11 AM $ 1.08
-0.26%
$ 64.62 million $ 31,292
Jun 4, 10 AM $ 1.08
+0.03%
$ 64.8 million $ 31,856
Jun 4, 9 AM $ 1.08
+0.24%
$ 64.85 million $ 31,772
Jun 4, 8 AM $ 1.08
-0.14%
$ 64.74 million $ 31,426
Jun 4, 7 AM $ 1.08
+0.05%
$ 64.83 million $ 31,454
Jun 4, 6 AM $ 1.08
+0.00%
$ 64.82 million $ 31,469
Jun 4, 5 AM $ 1.08
-0.12%
$ 64.82 million $ 31,815
Jun 4, 4 AM $ 1.08
+0.19%
$ 64.9 million $ 31,608
Jun 4, 3 AM $ 1.08
+0.10%
$ 64.86 million $ 32,046
Jun 4, 2 AM $ 1.08
-0.19%
$ 64.83 million $ 31,615
Jun 4, 1 AM $ 1.08
+0.27%
$ 64.98 million $ 31,649
Jun 4, 12 AM $ 1.08
-0.08%
$ 64.88 million $ 31,350
Jun 3, 11 PM $ 1.08
+0.04%
$ 64.94 million $ 31,525
Jun 3, 10 PM $ 1.08
+0.15%
$ 64.84 million $ 31,426
Jun 3, 9 PM $ 1.08
-0.08%
$ 64.77 million $ 31,508
Jun 3, 8 PM $ 1.08
-0.28%
$ 64.83 million $ 31,557
Jun 3, 7 PM $ 1.08
+0.31%
$ 64.98 million $ 31,502
Jun 3, 6 PM $ 1.08
-0.01%
$ 64.81 million $ 31,524
Jun 3, 5 PM $ 1.08
-0.01%
$ 64.83 million $ 31,295
Jun 3, 4 PM $ 1.08
-0.21%
$ 64.81 million $ 32,212
Jun 3, 3 PM $ 1.08
+0.07%
$ 64.91 million $ 31,569
Jun 3, 2 PM $ 1.08
+0.05%
$ 64.94 million $ 31,570
Jun 3, 1 PM $ 1.08
+0.06%
$ 64.96 million $ 31,555
Jun 3, 12 PM $ 1.08
-0.38%
$ 64.87 million $ 29,037
Jun 3, 11 AM $ 1.08
+0.06%
$ 65.04 million $ 29,175
Jun 3, 10 AM $ 1.08
+0.07%
$ 64.97 million $ 29,089
Jun 3, 9 AM $ 1.08
-0.15%
$ 64.88 million $ 28,853
Jun 3, 8 AM $ 1.08
-0.07%
$ 64.92 million $ 29,225
Jun 3, 7 AM $ 1.08
+0.00%
$ 64.93 million $ 29,002
Jun 3, 6 AM $ 1.08
-3.93%
$ 64.87 million $ 28,740
Jun 3, 5 AM $ 1.12
+3.88%
$ 67.23 million $ 28,708
Jun 3, 4 AM $ 1.08
-0.54%
$ 64.55 million $ 28,725
Jun 3, 3 AM $ 1.08
-0.29%
$ 64.85 million $ 28,607
Jun 3, 2 AM $ 1.08
-0.31%
$ 64.99 million $ 28,823