Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRDT Token Historical Data

PRDT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $1.07
+0.03%
$64.15 million $28,798
Aug 19, 9 PM $1.07
-0.03%
$64.13 million $28,908
Aug 19, 8 PM $1.07
+0.03%
$64.15 million $28,677
Aug 19, 7 PM $1.07
-0.03%
$64.13 million $28,908
Aug 19, 6 PM $1.07
+0.01%
$64.15 million $28,674
Aug 19, 5 PM $1.07
-0.01%
$64.14 million $28,552
Aug 19, 4 PM $1.07
+0.01%
$64.14 million $28,553
Aug 19, 3 PM $1.07
-0.01%
$64.13 million $28,560
Aug 19, 2 PM $1.07
+0.01%
$64.14 million $28,805
Aug 19, 1 PM $1.07
-0.01%
$64.13 million $28,926
Aug 19, 12 PM $1.07
+0.01%
$64.14 million $28,806
Aug 19, 11 AM $1.07
-0.03%
$64.13 million $29,165
Aug 19, 10 AM $1.07
+0.01%
$64.15 million $29,054
Aug 19, 9 AM $1.07
-0.01%
$64.14 million $28,690
Aug 19, 8 AM $1.07
+0.02%
$64.15 million $28,933
Aug 19, 7 AM $1.07
-0.02%
$64.13 million $28,687
Aug 19, 6 AM $1.07
+0.03%
$64.15 million $28,932
Aug 19, 5 AM $1.07
-0.03%
$64.13 million $28,683
Aug 19, 4 AM $1.07
+0.03%
$64.15 million $29,052
Aug 19, 3 AM $1.07
-0.03%
$64.13 million $28,927
Aug 19, 2 AM $1.07
+0.03%
$64.15 million $28,932
Aug 19, 1 AM $1.07
-0.02%
$64.13 million $28,803
Aug 19, 12 AM $1.07
+0.02%
$64.14 million $28,687
Aug 18, 11 PM $1.07
-0.03%
$64.13 million $28,803
Aug 18, 10 PM $1.07
+0.03%
$64.15 million $28,692
Aug 18, 9 PM $1.07
-0.03%
$64.13 million $28,685
Aug 18, 8 PM $1.07
+0.03%
$64.15 million $28,931
Aug 18, 7 PM $1.07
-0.03%
$64.13 million $28,909
Aug 18, 6 PM $1.07
+0.03%
$64.15 million $28,913
Aug 18, 5 PM $1.07
-0.01%
$64.13 million $29,147
Aug 18, 4 PM $1.07
+0.02%
$64.14 million $28,789
Aug 18, 3 PM $1.07
-0.03%
$64.13 million $28,819
Aug 18, 2 PM $1.07
+0.02%
$64.15 million $28,947
Aug 18, 1 PM $1.07
-0.01%
$64.13 million $28,816
Aug 18, 12 PM $1.07
+0.00%
$64.14 million $28,819
Aug 18, 11 AM $1.07
-0.01%
$64.14 million $28,581
Aug 18, 10 AM $1.07
+0.04%
$64.15 million $28,582
Aug 18, 9 AM $1.07
-0.04%
$64.12 million $28,932
Aug 18, 8 AM $1.07
+0.03%
$64.15 million $28,943
Aug 18, 7 AM $1.07
-0.03%
$64.13 million $29,055
Aug 18, 6 AM $1.07
+0.03%
$64.15 million $28,940
Aug 18, 5 AM $1.07
-0.03%
$64.13 million $28,937
Aug 18, 4 AM $1.07
+0.01%
$64.15 million $28,944
Aug 18, 3 AM $1.07
-0.01%
$64.14 million $28,938
Aug 18, 2 AM $1.07
+0.01%
$64.14 million $28,940
Aug 18, 1 AM $1.07
-0.02%
$64.14 million $28,697
Aug 18, 12 AM $1.07
+0.03%
$64.15 million $28,943
Aug 17, 11 PM $1.07
-0.03%
$64.13 million $29,053
Aug 17, 10 PM $1.07
+0.03%
$64.15 million $29,061
Aug 17, 9 PM $1.07
-0.03%
$64.13 million $29,176