PRDT Token Historical Data

PRDT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $1.12
+0.25%
$67.27 million $90,585
Feb 17, 11 PM $1.12
-0.17%
$67.13 million $87,005
Feb 17, 10 PM $1.12
+0.10%
$67.22 million $84,108
Feb 17, 9 PM $1.12
-0.35%
$66.94 million $81,394
Feb 17, 8 PM $1.12
-0.05%
$67.14 million $77,381
Feb 17, 7 PM $1.12
-0.01%
$67.15 million $75,109
Feb 17, 6 PM $1.12
+0.07%
$67.2 million $71,118
Feb 17, 5 PM $1.12
+0.10%
$67.3 million $68,801
Feb 17, 4 PM $1.12
-0.08%
$67.13 million $66,061
Feb 17, 3 PM $1.12
-0.37%
$67.09 million $61,787
Feb 17, 2 PM $1.12
+0.58%
$67.27 million $59,641
Feb 17, 1 PM $1.12
-0.21%
$67.09 million $56,887
Feb 17, 12 PM $1.12
-0.04%
$67.22 million $52,469
Feb 17, 11 AM $1.12
-0.04%
$67.1 million $47,376
Feb 17, 10 AM $1.12
-0.10%
$67.13 million $44,591
Feb 17, 9 AM $1.12
+0.08%
$67.21 million $41,292
Feb 17, 8 AM $1.12
-0.06%
$67.15 million $38,541
Feb 17, 7 AM $1.12
+0.14%
$67.21 million $34,600
Feb 17, 6 AM $1.12
+0.02%
$67.19 million $32,453
Feb 17, 5 AM $1.12
-0.08%
$67.11 million $29,407
Feb 17, 4 AM $1.12
+0.10%
$67.21 million $25,222
Feb 17, 3 AM $1.12
+0.09%
$67.14 million $22,198
Feb 17, 2 AM $1.12
-0.18%
$67.09 million $94,217
Feb 17, 1 AM $1.12
+0.25%
$67.19 million $90,419
Feb 17, 12 AM $1.12
+0.01%
$67.1 million $88,062
Feb 16, 11 PM $1.12
-0.01%
$67.11 million $85,150
Feb 16, 10 PM $1.12
-0.37%
$67.12 million $82,465
Feb 16, 9 PM $1.12
-0.07%
$67.15 million $79,524
Feb 16, 8 PM $1.12
-0.21%
$67.03 million $76,534
Feb 16, 7 PM $1.12
+0.10%
$67.22 million $73,344
Feb 16, 6 PM $1.12
+0.16%
$67.2 million $70,331
Feb 16, 5 PM $1.12
-0.01%
$67.12 million $66,885
Feb 16, 4 PM $1.12
-0.14%
$67.13 million $63,820
Feb 16, 3 PM $1.12
+0.16%
$67.25 million $60,775
Feb 16, 2 PM $1.12
-0.22%
$67.12 million $57,926
Feb 16, 1 PM $1.12
+0.16%
$67.3 million $54,881
Feb 16, 12 PM $1.12
-0.02%
$67.15 million $52,126
Feb 16, 11 AM $1.12
+0.02%
$67.17 million $48,959
Feb 16, 10 AM $1.12
+0.41%
$67.38 million $46,518
Feb 16, 9 AM $1.12
-0.12%
$67.03 million $42,684
Feb 16, 8 AM $1.12
+0.04%
$67.12 million $40,116
Feb 16, 7 AM $1.12
-0.15%
$67 million $37,471
Feb 16, 6 AM $1.12
-0.05%
$67.17 million $33,390
Feb 16, 5 AM $1.12
+0.22%
$67.28 million $29,734
Feb 16, 4 AM $1.12
-0.17%
$67.15 million $27,390
Feb 16, 3 AM $1.12
+0.10%
$67.23 million $24,431
Feb 16, 2 AM $1.12
+0.09%
$67.25 million $127,717
Feb 16, 1 AM $1.12
-0.14%
$67.12 million $124,924
Feb 16, 12 AM $1.12
+0.17%
$67.25 million $121,342
Feb 15, 11 PM $1.12
+0.12%
$67.19 million $118,938