PRDT Token Historical Data

PRDT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $1.12
+0.12%
$67.19 million $118,938
Feb 15, 10 PM $1.12
+0.06%
$67.17 million $115,390
Feb 15, 9 PM $1.12
-0.22%
$67.11 million $112,212
Feb 15, 8 PM $1.12
+0.11%
$67.23 million $110,245
Feb 15, 7 PM $1.12
+0.06%
$67.23 million $106,346
Feb 15, 6 PM $1.12
+37.43%
$67.17 million $103,508
Feb 15, 5 PM $0.693
+7.09%
$41.6 million $98,885
Feb 15, 4 PM $0.647
-42.16%
$38.85 million $64,049
Feb 15, 3 PM $1.12
-0.16%
$67.22 million $94,672
Feb 15, 2 PM $1.12
-0.12%
$67.43 million $90,492
Feb 15, 1 PM $1.12
+0.40%
$67.32 million $88,886
Feb 15, 12 PM $1.12
+0.28%
$67.23 million $85,464
Feb 15, 11 AM $1.12
+0.36%
$67.36 million $81,355
Feb 15, 10 AM $1.12
-0.57%
$66.99 million $78,658
Feb 15, 9 AM $1.12
-0.33%
$67.27 million $76,870
Feb 15, 8 AM $1.12
+0.39%
$67.46 million $73,832
Feb 15, 7 AM $1.12
-0.33%
$67.2 million $33,019
Feb 15, 6 AM $1.12
+0.00%
$67.1 million $29,574
Feb 15, 5 AM $1.12
-0.20%
$67.13 million $25,995
Feb 15, 4 AM $1.12
+0.34%
$67.25 million $23,918
Feb 15, 3 AM $1.12
+0.23%
$67.32 million $20,586
Feb 15, 2 AM $1.12
+0.03%
$67.14 million $92,105
Feb 15, 1 AM $1.12
-0.53%
$66.98 million $89,054
Feb 15, 12 AM $1.12
-0.02%
$67.16 million $85,990
Feb 14, 11 PM $1.12
-0.06%
$67.12 million $82,381
Feb 14, 10 PM $1.12
+0.15%
$67.16 million $80,203
Feb 14, 9 PM $1.12
-0.12%
$67.14 million $77,049
Feb 14, 8 PM $1.12
+0.44%
$67.29 million $73,553
Feb 14, 7 PM $1.12
+0.27%
$67.17 million $70,044
Feb 14, 6 PM $1.12
-0.43%
$66.94 million $67,771
Feb 14, 5 PM $1.12
-0.22%
$67.15 million $64,906
Feb 14, 4 PM $1.13
+0.84%
$67.75 million $61,099
Feb 14, 3 PM $1.12
+0.27%
$67.14 million $58,707
Feb 14, 2 PM $1.12
-0.50%
$66.95 million $55,663
Feb 14, 1 PM $1.12
-0.41%
$67.04 million $52,570
Feb 14, 12 PM $1.12
-0.10%
$67.3 million $49,892
Feb 14, 11 AM $1.12
+0.20%
$67.12 million $46,890
Feb 14, 10 AM $1.12
+0.14%
$67.24 million $43,598
Feb 14, 9 AM $1.12
+0.34%
$67.19 million $40,569
Feb 14, 8 AM $1.12
+0.06%
$67.17 million $37,304
Feb 14, 7 AM $1.12
-0.03%
$67.1 million $34,225
Feb 14, 6 AM $1.12
-0.41%
$67.04 million $31,683
Feb 14, 5 AM $1.12
+0.12%
$67.22 million $28,722
Feb 14, 4 AM $1.12
-0.09%
$67.2 million $25,375
Feb 14, 3 AM $1.12
+0.05%
$67.22 million $22,734
Feb 14, 2 AM $1.12
-0.15%
$67.17 million $88,844
Feb 14, 1 AM $1.12
+0.22%
$67.23 million $85,795
Feb 14, 12 AM $1.12
+0.02%
$67.12 million $82,736
Feb 13, 11 PM $1.12
+0.10%
$67.23 million $80,134
Feb 13, 10 PM $1.12
+0.29%
$67.38 million $76,748