PRDT Token Historical Data

PRDT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $1.12
+0.29%
$67.38 million $76,748
Feb 13, 9 PM $1.12
+0.35%
$67.29 million $73,577
Feb 13, 8 PM $1.12
-0.01%
$67.22 million $70,888
Feb 13, 7 PM $1.12
-0.02%
$67.21 million $68,031
Feb 13, 6 PM $1.12
-0.25%
$67.22 million $64,488
Feb 13, 5 PM $1.12
+0.12%
$67.24 million $61,589
Feb 13, 4 PM $1.12
-0.18%
$67.19 million $58,795
Feb 13, 3 PM $1.13
+0.92%
$67.65 million $56,397
Feb 13, 2 PM $1.12
-0.21%
$67.2 million $52,374
Feb 13, 1 PM $1.12
+0.00%
$67.27 million $49,809
Feb 13, 12 PM $1.12
-0.43%
$67.08 million $46,869
Feb 13, 11 AM $1.12
-0.11%
$67.17 million $43,305
Feb 13, 10 AM $1.12
+0.94%
$67.33 million $40,781
Feb 13, 9 AM $1.12
+0.77%
$67.29 million $37,482
Feb 13, 8 AM $1.12
+0.42%
$67.35 million $34,483
Feb 13, 7 AM $1.12
-0.46%
$67.02 million $31,660
Feb 13, 6 AM $1.12
-0.10%
$67.15 million $28,166
Feb 13, 5 AM $1.13
+0.67%
$67.65 million $25,463
Feb 13, 4 AM $1.1
-1.46%
$66.29 million $21,131
Feb 13, 3 AM $1.12
-0.14%
$67.25 million $19,484
Feb 13, 2 AM $1.12
+0.13%
$67.3 million $89,817
Feb 13, 1 AM $1.12
-0.11%
$67.24 million $87,025
Feb 13, 12 AM $1.12
+0.25%
$67.27 million $84,519
Feb 12, 11 PM $1.12
+0.25%
$67.27 million $81,542
Feb 12, 10 PM $1.12
-0.16%
$67.08 million $78,188
Feb 12, 9 PM $1.12
+0.40%
$67.28 million $75,329
Feb 12, 8 PM $1.12
-0.66%
$67.02 million $72,302
Feb 12, 7 PM $1.12
-0.08%
$67.25 million $69,644
Feb 12, 6 PM $1.12
-0.36%
$67.04 million $66,584
Feb 12, 5 PM $1.12
+0.33%
$67.19 million $63,029
Feb 12, 4 PM $1.12
+0.66%
$67.43 million $60,238
Feb 12, 3 PM $1.12
+0.20%
$67.45 million $57,896
Feb 12, 2 PM $1.12
+0.11%
$67.28 million $54,472
Feb 12, 1 PM $1.12
-0.40%
$67.09 million $51,419
Feb 12, 12 PM $1.12
-0.87%
$67.04 million $47,625
Feb 12, 11 AM $1.12
+0.46%
$67.32 million $45,486
Feb 12, 10 AM $1.12
-0.47%
$67.1 million $41,560
Feb 12, 9 AM $1.12
-0.35%
$67.05 million $39,168
Feb 12, 8 AM $1.12
+0.29%
$67.24 million $36,426
Feb 12, 7 AM $1.12
+0.23%
$67.25 million $32,982
Feb 12, 6 AM $1.12
+0.10%
$67.27 million $30,477
Feb 12, 5 AM $1.12
-0.02%
$67.16 million $27,242
Feb 12, 4 AM $1.12
-0.02%
$67.51 million $24,487
Feb 12, 3 AM $1.12
+0.28%
$67.31 million $21,388
Feb 12, 2 AM $1.12
-0.03%
$67.22 million $90,270
Feb 12, 1 AM $1.12
+0.37%
$67.46 million $87,836
Feb 12, 12 AM $1.12
-0.08%
$67.22 million $85,587
Feb 11, 11 PM $1.12
-0.13%
$67.15 million $82,340
Feb 11, 10 PM $1.12
+0.06%
$67.27 million $78,741
Feb 11, 9 PM $1.12
+0.13%
$67.29 million $75,019