PRDT Token Historical Data

PRDT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $1.12
+0.13%
$67.29 million $75,019
Feb 11, 8 PM $1.12
-0.05%
$67.26 million $72,381
Feb 11, 7 PM $1.12
+0.00%
$67.29 million $69,731
Feb 11, 6 PM $1.12
-0.20%
$67.15 million $65,901
Feb 11, 5 PM $1.12
-0.40%
$67.03 million $64,046
Feb 11, 4 PM $1.12
-0.26%
$67.23 million $60,500
Feb 11, 3 PM $1.13
-0.02%
$67.66 million $56,903
Feb 11, 2 PM $1.12
-0.34%
$67.05 million $53,687
Feb 11, 1 PM $1.11
-0.41%
$66.9 million $51,491
Feb 11, 12 PM $1.13
+0.37%
$67.57 million $48,603
Feb 11, 11 AM $1.12
-0.52%
$67.16 million $46,314
Feb 11, 10 AM $1.12
+1.04%
$67.26 million $42,901
Feb 11, 9 AM $1.13
+0.47%
$67.64 million $39,475
Feb 11, 8 AM $1.12
+0.06%
$67.43 million $36,996
Feb 11, 7 AM $1.12
+0.35%
$67.34 million $34,171
Feb 11, 6 AM $1.12
-0.49%
$67.13 million $30,300
Feb 11, 5 AM $1.12
+0.12%
$67.44 million $27,433
Feb 11, 4 AM $1.12
-0.16%
$67.39 million $23,663
Feb 11, 3 AM $1.12
+0.30%
$67.39 million $21,645
Feb 11, 2 AM $1.12
+0.38%
$67.2 million $175,456
Feb 11, 1 AM $1.12
-0.04%
$67.18 million $173,092
Feb 11, 12 AM $1.12
+0.16%
$67.42 million $169,934
Feb 10, 11 PM $1.12
+0.06%
$67.24 million $166,947
Feb 10, 10 PM $1.12
-0.08%
$67.2 million $163,566
Feb 10, 9 PM $1.12
-0.06%
$67.26 million $160,635
Feb 10, 8 PM $1.12
-0.32%
$67.18 million $157,475
Feb 10, 7 PM $1.12
+0.18%
$67.38 million $154,609
Feb 10, 6 PM $1.12
-0.27%
$67.27 million $151,796
Feb 10, 5 PM $1.12
+0.52%
$67.48 million $148,544
Feb 10, 4 PM $1.12
-0.07%
$67.24 million $145,341
Feb 10, 3 PM $1.12
+0.90%
$67.46 million $141,651
Feb 10, 2 PM $1.12
+0.27%
$67.09 million $138,883
Feb 10, 1 PM $1.12
+0.20%
$67.2 million $135,554
Feb 10, 12 PM $1.12
-0.20%
$67.06 million $131,690
Feb 10, 11 AM $1.12
+0.08%
$67.18 million $129,397
Feb 10, 10 AM $1.12
+0.21%
$67.25 million $126,378
Feb 10, 9 AM $1.12
-0.22%
$67.06 million $123,993
Feb 10, 8 AM $1.12
-0.09%
$67.15 million $120,380
Feb 10, 7 AM $1.12
-0.08%
$67.29 million $117,471
Feb 10, 6 AM $1.12
-0.08%
$67.36 million $114,487
Feb 10, 5 AM $1.12
+0.36%
$67.41 million $111,530
Feb 10, 4 AM $1.12
+0.09%
$67.14 million $108,599
Feb 10, 3 AM $1.12
+0.04%
$67.18 million $105,744
Feb 10, 2 AM $1.12
-0.02%
$67.2 million $102,769
Feb 10, 1 AM $1.12
+0.08%
$67.22 million $99,709
Feb 10, 12 AM $1.11
-0.69%
$66.84 million $96,925
Feb 9, 11 PM $1.12
+0.05%
$67.28 million $93,803
Feb 9, 10 PM $1.12
+0.09%
$67.27 million $90,742
Feb 9, 9 PM $1.12
-0.08%
$67.19 million $87,058
Feb 9, 8 PM $1.12
-0.05%
$67.21 million $84,005